home / stock / efin / efin quote
Last: | $28.52 |
---|---|
Change Percent: | -0.04% |
Open: | $28.52 |
Close: | $28.52 |
High: | $28.52 |
Low: | $28.52 |
Volume: | 100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 100 | 04-26-2024 |
$28.51 | $0 | $28.51 | $0 | $0 | 100 | 04-25-2024 |
$28.51 | $28.52 | $28.51 | $28.52 | $28.51 | 1,821 | 04-23-2024 |
$28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 250 | 04-19-2024 |
$30.03 | $30.03 | $30.03 | $30.03 | $29.71 | 527 | 04-17-2024 |
$28.51 | $29 | $28.51 | $29 | $28.51 | 211 | 04-15-2024 |
$30 | $29.85 | $30 | $30.03 | $29.85 | 1,460 | 04-02-2024 |
$30.3 | $30.3 | $30.3 | $30.3 | $30.3 | 247 | 04-01-2024 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 103 | 03-27-2024 |
$28.5 | $28.5 | $28.5 | $28.8625 | $28.5 | 2,159 | 03-25-2024 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 428 | 03-22-2024 |
$28.45 | $28.25 | $28.45 | $28.45 | $28.25 | 579 | 03-21-2024 |
$28.45 | $0 | $28.45 | $0 | $0 | 3 | 03-20-2024 |
$28.45 | $0 | $28.45 | $0 | $0 | 72 | 03-18-2024 |
$28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 172 | 03-15-2024 |
$28 | $0 | $28 | $0 | $0 | 3 | 03-11-2024 |
$28.5 | $0 | $28.5 | $0 | $0 | 3 | 03-05-2024 |
$28.5 | $0 | $28.5 | $0 | $0 | 1 | 03-04-2024 |
$28.5 | $0 | $28.5 | $0 | $0 | 9 | 02-28-2024 |
$28.5 | $0 | $28.5 | $0 | $0 | 1 | 02-27-2024 |