home / stock / efl:cc / efl:cc quote
Last: | $1.03 |
---|---|
Change Percent: | 13.19% |
Open: | $0.91 |
Close: | $0.91 |
High: | $1.04 |
Low: | $0.9 |
Volume: | 244,859 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.03 | $0.91 | $0.91 | $1.04 | $0.9 | 244,859 | 08-02-2022 |
$0.77 | $0.79 | $0.77 | $0.79 | $0.77 | 41,074 | 05-06-2022 |
$0.78 | $0.79 | $0.78 | $0.79 | $0.78 | 54,412 | 05-05-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.78 | 67,416 | 05-04-2022 |
$0.82 | $0.81 | $0.82 | $0.82 | $0.79 | 24,300 | 05-03-2022 |
$0.8 | $0.8 | $0.8 | $0.82 | $0.79 | 63,294 | 05-02-2022 |
$0.82 | $0.8 | $0.82 | $0.83 | $0.8 | 74,466 | 04-29-2022 |
$0.79 | $0.79 | $0.79 | $0.8 | $0.74 | 134,514 | 04-28-2022 |
$0.79 | $0.77 | $0.79 | $0.79 | $0.77 | 79,451 | 04-27-2022 |
$0.75 | $0.75 | $0.75 | $0.78 | $0.72 | 158,447 | 04-26-2022 |
$0.76 | $0.78 | $0.76 | $0.8 | $0.76 | 158,671 | 04-25-2022 |
$0.75 | $0.8 | $0.75 | $0.8 | $0.75 | 372,634 | 04-22-2022 |
$0.8 | $0.82 | $0.8 | $0.82 | $0.78 | 496,871 | 04-21-2022 |
$0.82 | $0.91 | $0.82 | $0.91 | $0.82 | 373,116 | 04-20-2022 |
$0.9 | $0.925 | $0.9 | $0.93 | $0.88 | 283,395 | 04-19-2022 |
$0.92 | $1 | $0.92 | $1 | $0.92 | 180,463 | 04-18-2022 |
$0.97 | $1.02 | $0.97 | $1.04 | $0.97 | 225,273 | 04-15-2022 |
$0.97 | $1.02 | $0.97 | $1.04 | $0.97 | 224,655 | 04-14-2022 |
$1.03 | $1.02 | $1.03 | $1.04 | $1.02 | 81,535 | 04-13-2022 |
$1 | $1.02 | $1 | $1.04 | $1 | 96,800 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Electrovaya Inc. Company Name:
EFL:CC Stock Symbol:
TSXC Market:
Company prepares Nasdaq listing as a dual listed issuer with no concurrent financing TORONTO, ON / ACCESSWIRE / June 12, 2023 / Electrovaya, Inc. ("Electrovaya" or the "Company") (TSX:EFL)(OTCQB:EFLVF) a leading lithium-ion battery technology and manufacturing company, announces it intends t...
2023-05-26 16:30:00 ET The global push for electric vehicles to replace gas-fuelled engines and rapid growth in renewable energy generation plants are driving forces towards a larger and thriving battery and energy storage market. Companies are jostling to develop the most efficient, reliab...
TORONTO, ON / ACCESSWIRE / May 17, 2023 / Electrovaya Inc. ("Electrovaya" or the "Company") (TSX:EFL); (OTCQB:EFLVF), a leading lithium-ion battery technology and manufacturing company, today provided an update on its proprietary solid state lithium metal battery technology at its Electrovaya La...