home / stock / efli / efli quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 100 |
Last Trade Date Time: | 08/09/2021 04:40:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 08-09-2021 |
$0.0288 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 100 | 07-08-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 | 06-30-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 06-24-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 06-22-2021 |
$0.025 | $0.0099 | $0.025 | $0.025 | $0.003 | 25,101 | 06-18-2021 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 1,000 | 06-10-2021 |
$0.0035 | $0.01925 | $0.0035 | $0.0396 | $0.0035 | 94,000 | 05-27-2021 |
$0.0199 | $0.01345 | $0.0199 | $0.03 | $0.0135 | 92,938 | 05-26-2021 |
$0.0071 | $0.01 | $0.0071 | $0.01 | $0.0071 | 62,000 | 05-20-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 | 03-30-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 | 03-22-2021 |
$0.0075 | $0.008 | $0.0075 | $0.008 | $0.0075 | 19,745 | 02-22-2021 |
$0.0071 | $0.04 | $0.0071 | $0.04 | $0.0071 | 2,000 | 02-15-2021 |
$0.0071 | $0.04 | $0.0071 | $0.04 | $0.0071 | 2,000 | 02-12-2021 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 1,000 | 01-07-2021 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 200 | 01-04-2021 |
$0.04 | $0.03 | $0.04 | $0.04 | $0.03 | 1,500 | 12-21-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 245 | 12-09-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 2,000 | 11-30-2020 |