home / stock / eflt / eflt quote
Last: | $0.0025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0025 |
Close: | $0.0025 |
High: | $0.0025 |
Low: | $0.0025 |
Volume: | 1,935 |
Last Trade Date Time: | 04/07/2021 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 1,935 | 04-07-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 03-30-2021 |
$0.0025 | $0.03 | $0.0025 | $0.03 | $0.0025 | 3,935 | 03-01-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 4,500 | 02-19-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 02-15-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 02-12-2021 |
$0.065 | $0.1 | $0.065 | $0.1 | $0.065 | 20,100 | 02-10-2021 |
$0.1211 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | 8,400 | 02-09-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 4,500 | 06-29-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,180 | 06-26-2020 |
$0.0241 | $0.02408 | $0.0241 | $0.0241 | $0.0241 | 150 | 06-19-2020 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 06-10-2020 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.119 | 10,689 | 06-08-2020 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,150 | 06-04-2020 |
$0.0149 | $0.014 | $0.0149 | $0.015 | $0.0126 | 58,600 | 05-08-2020 |
$ | $N/A | $0.007 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.007 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.007 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.007 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.007 | $N/A | $N/A | 0 | 02-06-2020 |