home / stock / eflvf / eflvf quote
Last: | $0.7397 |
---|---|
Change Percent: | 3.06% |
Open: | $0.71 |
Close: | $0.7397 |
High: | $0.7462 |
Low: | $0.71 |
Volume: | 53,946 |
Last Trade Date Time: | 06/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7397 | $0.71 | $0.7397 | $0.7462 | $0.71 | 53,946 | 06-15-2023 |
$0.73243 | $0.7262 | $0.73243 | $0.7347 | $0.7228 | 1,624 | 06-14-2023 |
$0.73 | $0.74 | $0.73 | $0.74 | $0.72576 | 15,606 | 06-13-2023 |
$0.73 | $0.68 | $0.73 | $0.73 | $0.68 | 130,618 | 06-12-2023 |
$0.691 | $0.6811 | $0.691 | $0.7 | $0.68 | 72,976 | 06-09-2023 |
$0.6924 | $0.6801 | $0.6924 | $0.7 | $0.68 | 5,329 | 06-08-2023 |
$0.68536 | $0.69842 | $0.68536 | $0.7 | $0.6845 | 14,954 | 06-07-2023 |
$0.692 | $0.7 | $0.692 | $0.7 | $0.6779 | 18,188 | 06-06-2023 |
$0.69485 | $0.7 | $0.69485 | $0.7 | $0.69 | 7,855 | 06-05-2023 |
$0.69 | $0.7199 | $0.69 | $0.7199 | $0.67944 | 44,165 | 06-02-2023 |
$0.7162 | $0.7186 | $0.7162 | $0.72 | $0.7064 | 11,804 | 06-01-2023 |
$0.72 | $0.7 | $0.72 | $0.72 | $0.7 | 78,580 | 05-31-2023 |
$0.7 | $0.729 | $0.7 | $0.729 | $0.7 | 10,561 | 05-30-2023 |
$0.7293 | $0.726 | $0.72925 | $0.7323 | $0.7194 | 13,886 | 05-29-2023 |
$0.72925 | $0.726 | $0.72925 | $0.73225 | $0.7194 | 13,886 | 05-26-2023 |
$0.7417 | $0.7348 | $0.7417 | $0.7417 | $0.7348 | 27,509 | 05-25-2023 |
$0.73 | $0.733 | $0.73 | $0.735 | $0.73 | 10,832 | 05-24-2023 |
$0.7351 | $0.78 | $0.7351 | $0.78 | $0.7351 | 68,352 | 05-23-2023 |
$0.76 | $0.7668 | $0.76 | $0.77 | $0.75 | 29,702 | 05-22-2023 |
$0.7527 | $0.74212 | $0.7527 | $0.7527 | $0.7204 | 8,333 | 05-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Development of a Lithium Ion Conducting Ceramic with leading performance; Development of an improved separator membrane that utilizes the in-house ceramics; Plan to start shipping prototypes to a major automaker this calendar year TORONTO, ON / ACCESSWIRE / June 13, 2024 / Electro...
Expanding Electrovaya's addressable market with the New Infinity LFP cells TORONTO, ON / ACCESSWIRE / June 12, 2024 / Electrovaya Inc. ("Electrovaya" or the "Company") (Nasdaq:ELVA)(TSX:ELVA), a leading lithium-ion battery technology and manufacturing company, today announced the launch of ...
TORONTO, ON / ACCESSWIRE / May 28, 2024 / Electrovaya Inc. ("Electrovaya" or the "Company") (NASDAQ:ELVA)(TSX:ELVA), a leading lithium-ion battery technology and manufacturing company, today announces that Electrovaya's Executive Management will be presenting at the following upcoming investor c...