home / stock / eflvf / eflvf quote
Last: | $0.7397 |
---|---|
Change Percent: | 3.06% |
Open: | $0.71 |
Close: | $0.7397 |
High: | $0.7462 |
Low: | $0.71 |
Volume: | 53,946 |
Last Trade Date Time: | 06/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7397 | $0.71 | $0.7397 | $0.7462 | $0.71 | 53,946 | 06-15-2023 |
$0.73243 | $0.7262 | $0.73243 | $0.7347 | $0.7228 | 1,624 | 06-14-2023 |
$0.73 | $0.74 | $0.73 | $0.74 | $0.72576 | 15,606 | 06-13-2023 |
$0.73 | $0.68 | $0.73 | $0.73 | $0.68 | 130,618 | 06-12-2023 |
$0.691 | $0.6811 | $0.691 | $0.7 | $0.68 | 72,976 | 06-09-2023 |
$0.6924 | $0.6801 | $0.6924 | $0.7 | $0.68 | 5,329 | 06-08-2023 |
$0.68536 | $0.69842 | $0.68536 | $0.7 | $0.6845 | 14,954 | 06-07-2023 |
$0.692 | $0.7 | $0.692 | $0.7 | $0.6779 | 18,188 | 06-06-2023 |
$0.69485 | $0.7 | $0.69485 | $0.7 | $0.69 | 7,855 | 06-05-2023 |
$0.69 | $0.7199 | $0.69 | $0.7199 | $0.67944 | 44,165 | 06-02-2023 |
$0.7162 | $0.7186 | $0.7162 | $0.72 | $0.7064 | 11,804 | 06-01-2023 |
$0.72 | $0.7 | $0.72 | $0.72 | $0.7 | 78,580 | 05-31-2023 |
$0.7 | $0.729 | $0.7 | $0.729 | $0.7 | 10,561 | 05-30-2023 |
$0.7293 | $0.726 | $0.72925 | $0.7323 | $0.7194 | 13,886 | 05-29-2023 |
$0.72925 | $0.726 | $0.72925 | $0.73225 | $0.7194 | 13,886 | 05-26-2023 |
$0.7417 | $0.7348 | $0.7417 | $0.7417 | $0.7348 | 27,509 | 05-25-2023 |
$0.73 | $0.733 | $0.73 | $0.735 | $0.73 | 10,832 | 05-24-2023 |
$0.7351 | $0.78 | $0.7351 | $0.78 | $0.7351 | 68,352 | 05-23-2023 |
$0.76 | $0.7668 | $0.76 | $0.77 | $0.75 | 29,702 | 05-22-2023 |
$0.7527 | $0.74212 | $0.7527 | $0.7527 | $0.7204 | 8,333 | 05-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / April 19, 2024 / Electrovaya Inc. ("Electrovaya" or the "Company") (NASDAQ:ELVA)(TSX:ELVA), a lithium-ion battery technology and manufacturing company, is pleased to announces it will be hosting a Battery Technology & Investor Day on Wednesday, June 12, 2024 starti...
TORONTO, ON / ACCESSWIRE / April 1, 2024 / Electrovaya Inc. ("Electrovaya" or the "Company") (NASDAQ:ELVA)(TSX:ELVA), a lithium-ion battery technology and manufacturing company, is pleased to announce that all of the resolutions that shareholders were asked to consider at its 2024 Annual General...
Electrovaya's batteries have been successfully integrated and tested with wireless chargers TORONTO, ON / ACCESSWIRE / March 11, 2024 / Electrovaya Inc. ("Electrovaya" or the "Company") (NASDAQ:ELVA)(TSX:ELVA), a lithium-ion battery technology and manufacturing company, today announced that ...