home / stock / efmsf / efmsf quote
Last: | $223.20 |
---|---|
Change Percent: | 0.0% |
Open: | $223.2 |
Close: | $223.20 |
High: | $223.2 |
Low: | $223.2 |
Volume: | 60 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$223.2 | $223.2 | $223.2 | $223.2 | $223.2 | 60 | 04-19-2024 |
$222.6686 | $222.6686 | $222.6686 | $222.6686 | $222.6686 | 515 | 04-18-2024 |
$223.6581 | $223.6581 | $223.6581 | $223.6581 | $223.6581 | 180 | 04-17-2024 |
$220.5703 | $0 | $220.5703 | $0 | $0 | 220 | 04-12-2024 |
$220.5703 | $220.5203 | $220.5703 | $220.5703 | $220.5203 | 676 | 04-09-2024 |
$184.41 | $0 | $184.41 | $0 | $0 | 35 | 03-25-2024 |
$184.41 | $0 | $184.41 | $0 | $0 | 75 | 11-16-2023 |
$184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 33 | 11-14-2023 |
$186.649 | $0 | $186.649 | $0 | $0 | 1,651 | 11-13-2023 |
$186.649 | $186.649 | $186.649 | $186.649 | $186.649 | 1,793 | 11-01-2023 |
$178.6706 | $178.6706 | $178.6706 | $178.6706 | $178.6706 | 125 | 09-26-2023 |
$179.8 | $179.8 | $179.8 | $179.8 | $179.8 | 18 | 09-06-2023 |
$180.9 | $180.9 | $180.9 | $180.9 | $180.9 | 1 | 09-05-2023 |
$182.04 | $182.04 | $182.04 | $182.04 | $182.04 | 2,139 | 09-04-2023 |
$182.04 | $182.04 | $182.04 | $182.04 | $182.04 | 2,139 | 09-01-2023 |
$180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 6 | 08-08-2023 |
$182.58 | $182.58 | $182.58 | $182.58 | $182.58 | 2,126 | 08-01-2023 |
$183.96 | $183.96 | $183.96 | $183.96 | $183.96 | 1,044 | 07-13-2023 |
$178.82 | $178.82 | $178.82 | $178.82 | $178.82 | 3 | 07-06-2023 |
$181.06 | $181.06 | $181.06 | $181.06 | $181.06 | 1,159 | 07-04-2023 |