home / stock / efn:cc / efn:cc quote
Last: | $14.70 |
---|---|
Change Percent: | 0.07% |
Open: | $14.69 |
Close: | $14.69 |
High: | $14.97 |
Low: | $14.45 |
Volume: | 489,088 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.7 | $14.69 | $14.69 | $14.97 | $14.45 | 489,088 | 08-02-2022 |
$11.22 | $11.22 | $11.22 | $11.34 | $11.005 | 2,702,958 | 05-06-2022 |
$11.26 | $11.62 | $11.26 | $11.7 | $10.99 | 1,533,301 | 05-05-2022 |
$11.69 | $11.58 | $11.69 | $11.74 | $11.5 | 2,468,063 | 05-04-2022 |
$11.58 | $11.52 | $11.58 | $11.67 | $11.43 | 5,142,945 | 05-03-2022 |
$11.54 | $11.42 | $11.54 | $11.65 | $11.39 | 1,811,557 | 05-02-2022 |
$11.47 | $11.43 | $11.47 | $11.57 | $11.38 | 1,186,515 | 04-29-2022 |
$11.43 | $11.4 | $11.43 | $11.53 | $11.32 | 1,311,822 | 04-28-2022 |
$11.31 | $11.2 | $11.31 | $11.38 | $11.11 | 2,056,152 | 04-27-2022 |
$11.18 | $11.46 | $11.18 | $11.46 | $11.14 | 1,235,262 | 04-26-2022 |
$11.48 | $11.3 | $11.48 | $11.56 | $11.26 | 1,201,863 | 04-25-2022 |
$11.27 | $11.69 | $11.27 | $11.73 | $11.22 | 1,441,783 | 04-22-2022 |
$11.72 | $11.88 | $11.72 | $11.88 | $11.58 | 885,617 | 04-21-2022 |
$11.79 | $11.67 | $11.79 | $11.97 | $11.62 | 1,272,104 | 04-20-2022 |
$11.64 | $11.51 | $11.64 | $11.705 | $11.5 | 772,250 | 04-19-2022 |
$11.46 | $11.5 | $11.46 | $11.575 | $11.44 | 724,225 | 04-18-2022 |
$11.5 | $11.6 | $11.5 | $11.72 | $11.46 | 800,107 | 04-15-2022 |
$11.5 | $11.6 | $11.5 | $11.72 | $11.46 | 739,447 | 04-14-2022 |
$11.59 | $11.66 | $11.59 | $11.785 | $11.555 | 736,324 | 04-13-2022 |
$11.59 | $11.85 | $11.59 | $11.9 | $11.57 | 921,405 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Element Fleet Management Corp. Company Name:
EFN:CC Stock Symbol:
TSXC Market:
Element Fleet Management Corp. Website:
2024-07-11 16:30:00 ET When it comes to finding the top growth stocks, there are some that offer long-term rewards, and others, not so much. Today, we’re focusing on the former, finding companies on the way up, not those already peaking. With that in mind, let’s look a...
TORONTO, July 10, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX: EFN) (“Element” or the “Company”), the largest publicly traded, pure-play automotive fleet manager in the world, will hold its Q2 2024 results conference call and webcast for investors and ...
Moving the world toward a brighter future for our clients, planet, people, communities, and business Committed to setting near-term Science Based Targets Aligned disclosures to the Task Force on Climate-related Financial Disclosures Measured and addressed impact throug...