home / stock / efncf / efncf quote
Last: | $22.33 |
---|---|
Change Percent: | 0.0% |
Open: | $22.33 |
Close: | $22.33 |
High: | $22.33 |
Low: | $22.33 |
Volume: | 2,548 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 2,548 | 04-01-2024 |
$21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 163 | 02-02-2024 |
$22.065 | $22.065 | $22.065 | $22.065 | $22.065 | 2,010 | 12-01-2023 |
$21.7795 | $21.7795 | $21.7795 | $21.7795 | $21.7795 | 1,000 | 11-10-2023 |
$22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 229 | 09-29-2023 |
$22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 3,443 | 07-31-2023 |
$22.255 | $22.255 | $22.255 | $22.255 | $22.255 | 2,591 | 02-28-2023 |
$22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 806 | 02-06-2023 |
$23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 1,500 | 01-30-2023 |
$22.96 | $0 | $22.96 | $0 | $0 | 18 | 01-27-2023 |
$22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 1,998 | 01-03-2023 |
$22.375 | $22.375 | $22.375 | $22.375 | $22.375 | 1,088 | 09-30-2022 |
$23.975 | $23.975 | $23.975 | $23.975 | $23.975 | 5,516 | 08-31-2022 |
$23.975 | $0 | $23.975 | $0 | $0 | 37 | 08-18-2022 |
$23.975 | $23.975 | $23.975 | $23.975 | $23.975 | 159 | 07-29-2022 |
$26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 383 | 05-31-2022 |
$22.1461 | $22.1461 | $22.1461 | $22.1461 | $22.1461 | 2,300 | 02-23-2022 |
$17.3774 | $17.3774 | $17.3774 | $17.3774 | $17.3774 | 3,000 | 05-13-2021 |
$16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 1,500 | 04-21-2021 |
$16.092 | $16.092 | $16.092 | $16.092 | $16.092 | 980 | 04-14-2021 |