home / stock / efr:cc / efr:cc quote
Last: | $8.60 |
---|---|
Change Percent: | 3.12% |
Open: | $8.34 |
Close: | $8.34 |
High: | $8.75 |
Low: | $8.28 |
Volume: | 509,778 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.6 | $8.34 | $8.34 | $8.75 | $8.28 | 509,778 | 08-02-2022 |
$8.88 | $9.08 | $8.88 | $9.08 | $8.5 | 2,022,931 | 05-06-2022 |
$9.03 | $9.94 | $9.03 | $10.14 | $8.84 | 1,852,130 | 05-05-2022 |
$9.82 | $9.76 | $9.82 | $9.87 | $9.16 | 1,513,762 | 05-04-2022 |
$9.71 | $9.42 | $9.71 | $9.83 | $9.42 | 965,548 | 05-03-2022 |
$9.49 | $9.46 | $9.49 | $9.6 | $9.16 | 1,341,071 | 05-02-2022 |
$9.68 | $9.99 | $9.68 | $10.39 | $9.56 | 820,601 | 04-29-2022 |
$9.99 | $9.94 | $9.99 | $10.03 | $9.3 | 1,971,699 | 04-28-2022 |
$9.82 | $10.2 | $9.82 | $10.55 | $9.77 | 1,954,670 | 04-27-2022 |
$9.99 | $10.5 | $9.99 | $10.55 | $9.91 | 1,088,960 | 04-26-2022 |
$10.25 | $9.98 | $10.25 | $10.38 | $9.73 | 1,570,060 | 04-25-2022 |
$10.4 | $11.04 | $10.4 | $11.23 | $10.23 | 1,440,114 | 04-22-2022 |
$10.84 | $12.35 | $10.84 | $12.38 | $10.77 | 2,036,653 | 04-21-2022 |
$12.21 | $12 | $12.21 | $12.31 | $11.46 | 1,374,774 | 04-20-2022 |
$11.97 | $12.56 | $11.97 | $12.59 | $11.9 | 1,353,605 | 04-19-2022 |
$12.61 | $13.58 | $12.61 | $13.59 | $12.56 | 1,363,200 | 04-18-2022 |
$13.53 | $13.52 | $13.53 | $13.83 | $13.26 | 1,226,428 | 04-15-2022 |
$13.53 | $13.52 | $13.53 | $13.83 | $13.26 | 1,224,163 | 04-14-2022 |
$13.54 | $12.96 | $13.54 | $13.69 | $12.96 | 1,941,484 | 04-13-2022 |
$12.64 | $12.43 | $12.64 | $13.09 | $12.4 | 1,772,046 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-19 16:55:00 ET Rare earth elements (REEs) are crucial for technologies like smartphone cameras and defense systems. A select few from the group of 17 are also vital to the expanding electric vehicle industry — neodymium and praseodymium are used in permanent magnet sy...
Energy Fuels (NYSE American: UUUU) (TSX: EFR) , a leading U.S. producer of uranium, rare earth elements ("REEs") and vanadium, today announced the appointment of Debra Bennethum as its director, critical minerals and strategic supply chain. Bennethum is a chemical engineer who previously served a...
Former Critical Minerals Leader from General Motors Joins Energy Fuels to Advance Rare Earth Business; Separated NdPr Now Being Packaged at Energy Fuels' White Mesa Mill Canada NewsWire LAKEWOOD, Colo. , June 17, 2024 /CNW/ - Energy Fuels Inc. (NYSE American: ...