home / stock / efrbf / efrbf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $2.24 |
Close: | $2.20 |
High: | $2.24 |
Low: | $2.20 |
Volume: | 12,465 |
Last Trade Date Time: | 10/11/2019 08:35:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.24 | $2.20 | $2.24 | $2.20 | 12,465 | 10-11-2019 |
$ | $2.24 | $2.20 | $2.24 | $2.20 | 12,465 | 10-10-2019 |
$ | $N/A | $2.20 | $N/A | $N/A | 2,500 | 10-09-2019 |
$ | $2.20 | $2.20 | $2.20 | $2.20 | 100 | 10-08-2019 |
$ | $N/A | $2.10 | $N/A | $N/A | 0 | 10-07-2019 |
$ | $N/A | $2.10 | $N/A | $N/A | 0 | 10-04-2019 |
$ | $2.10 | $2.10 | $2.10 | $2.10 | 1,700 | 10-03-2019 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 10-02-2019 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 10-01-2019 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 09-30-2019 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 09-27-2019 |
$ | $2.05 | $2.05 | $2.05 | $2.05 | 1,100 | 09-26-2019 |
$ | $2.10 | $2.01 | $2.10 | $2.01 | 450 | 09-25-2019 |
$ | $N/A | $2.15 | $N/A | $N/A | 0 | 09-24-2019 |
$ | $2.15 | $2.15 | $2.15 | $2.15 | 100 | 09-23-2019 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 09-18-2019 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 09-17-2019 |
$ | $2.30 | $2.25 | $2.30 | $2.25 | 5,430 | 09-16-2019 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 09-13-2019 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 09-12-2019 |