home / stock / efrgd / efrgd quote
Last: | $0.8768 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8768 |
Close: | $0.8768 |
High: | $0.8768 |
Low: | $0.8768 |
Volume: | 500 |
Last Trade Date Time: | 08/16/2021 04:40:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8768 | $0.8768 | $0.8768 | $0.8768 | $0.8768 | 500 | 08-16-2021 |
$0.8837 | $0.88 | $0.8837 | $0.9066 | $0.88 | 4,000 | 08-12-2021 |
$0.8849 | $0.884923 | $0.8849 | $0.8849 | $0.8849 | 2,000 | 08-11-2021 |
$0.8535 | $0.8537 | $0.8535 | $0.8537 | $0.8455 | 2,300 | 08-09-2021 |
$0.8684 | $0.8753 | $0.8684 | $0.8848 | $0.8684 | 7,250 | 08-05-2021 |
$0.8646 | $0.8646 | $0.8646 | $0.8646 | $0.8646 | 150 | 08-04-2021 |
$0.8479 | $0.79 | $0.8479 | $0.8483 | $0.79 | 6,776 | 08-03-2021 |
$0.86 | $0.856281 | $0.86 | $0.86 | $0.8563 | 4,300 | 07-28-2021 |
$0.7981 | $0.7981 | $0.7981 | $0.7981 | $0.7981 | 181 | 07-27-2021 |
$0.8032 | $0.8004 | $0.8032 | $0.8032 | $0.8004 | 1,790 | 07-26-2021 |
$0.8802 | $0.870336 | $0.8802 | $0.883 | $0.8663 | 6,945 | 07-23-2021 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 09-25-2019 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 09-24-2019 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 09-23-2019 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 09-21-2019 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 09-18-2019 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 09-17-2019 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 09-16-2019 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 09-13-2019 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 09-12-2019 |
News, Short Squeeze, Breakout and More Instantly...
Pasofino Gold Company Name:
EFRGD Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - August 14, 2019) - Enforcer Gold Corp. (TSXV: VEIN) (FSE: N07) (" Enforcer " or the " Company ") announces a proposed non-brokered private placement (the "Offering") for aggregate gross proceeds of up to $450,000 comprised of up to 6,000,000 units ("Units") ...