home / stock / efsc / efsc quote
Last: | $38.94 |
---|---|
Change Percent: | 0.2% |
Open: | $39.35 |
Close: | $38.94 |
High: | $39.55 |
Low: | $38.88 |
Volume: | 59,665 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.94 | $39.35 | $38.94 | $39.55 | $38.88 | 59,665 | 07-05-2024 |
$39.43 | $40.29 | $39.43 | $40.29 | $39.43 | 56,052 | 07-04-2024 |
$39.43 | $40.29 | $39.43 | $40.29 | $39.43 | 56,052 | 07-03-2024 |
$40.39 | $40.03 | $40.39 | $40.5 | $40.03 | 91,543 | 07-02-2024 |
$40.12 | $40.85 | $40.12 | $41.19 | $40.06 | 125,911 | 07-01-2024 |
$40.91 | $39.43 | $40.91 | $40.97 | $39.43 | 702,364 | 06-28-2024 |
$39.01 | $38.77 | $39.01 | $39.1094 | $38.55 | 131,908 | 06-27-2024 |
$38.6 | $38.06 | $38.6 | $38.7999 | $37.9 | 123,575 | 06-26-2024 |
$38.4 | $38.55 | $38.4 | $38.695 | $38.25 | 111,100 | 06-25-2024 |
$38.73 | $38.57 | $38.73 | $39.29 | $38.55 | 89,650 | 06-24-2024 |
$38.43 | $38.44 | $38.43 | $38.55 | $37.96 | 252,172 | 06-21-2024 |
$38.18 | $38.09 | $38.18 | $38.51 | $38.09 | 93,281 | 06-20-2024 |
$38.4 | $37.91 | $38.4 | $38.68 | $37.91 | 129,491 | 06-19-2024 |
$38.4 | $37.91 | $38.4 | $38.68 | $37.91 | 129,491 | 06-18-2024 |
$38.18 | $37.44 | $38.18 | $38.217 | $37.305 | 110,485 | 06-17-2024 |
$37.65 | $37.45 | $37.65 | $37.88 | $37.34 | 138,616 | 06-14-2024 |
$38.26 | $38.67 | $38.26 | $38.74 | $37.98 | 82,613 | 06-13-2024 |
$38.74 | $38.46 | $38.74 | $39.5535 | $38.44 | 129,996 | 06-12-2024 |
$37.84 | $37.66 | $37.84 | $38.04 | $37.41 | 115,071 | 06-11-2024 |
$38.04 | $37.82 | $38.04 | $38.115 | $37.33 | 132,726 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enterprise Financial Services Corporation Company Name:
EFSC Stock Symbol:
NASDAQ Market:
Enterprise Financial Services Corp (Nasdaq: EFSC) (“the Company” or “EFSC”) will release its second quarter 2024 financial results on Monday, July 22, 2024. The Company will host a conference call and webcast at 10:00 a.m. CT on Tuesday, July 23, 2024. Participat...
2024-06-11 05:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-20 14:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...