home / stock / efsg / efsg quote
Last: | $14.64 |
---|---|
Change Percent: | 0.0% |
Open: | $14.64 |
Close: | $14.64 |
High: | $14.64 |
Low: | $14.64 |
Volume: | 200 |
Last Trade Date Time: | 04/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 200 | 04-02-2024 |
$14.64 | $0 | $14.64 | $0 | $0 | 75 | 03-20-2024 |
$14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 100 | 03-13-2024 |
$14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 300 | 03-12-2024 |
$14.5 | $14.4 | $14.5 | $14.5 | $14.4 | 300 | 02-15-2024 |
$14.4 | $14.4 | $14.4 | $14.5 | $14.4 | 700 | 02-14-2024 |
$14.3 | $14.24 | $14.3 | $14.3 | $14.24 | 200 | 02-08-2024 |
$14.3 | $14.3 | $14.3 | $14.3 | $14 | 1,100 | 02-07-2024 |
$14.48 | $14.5 | $14.48 | $14.5 | $14.275 | 1,500 | 02-06-2024 |
$14.18 | $0 | $14.18 | $0 | $0 | 40 | 02-02-2024 |
$14.18 | $14.58 | $14.18 | $14.7 | $14.18 | 2,121 | 01-22-2024 |
$14.49 | $13.71 | $14.49 | $14.5 | $13.71 | 5,940 | 01-17-2024 |
$13.8 | $13.515 | $13.8 | $13.8 | $13.515 | 200 | 01-05-2024 |
$13.23 | $14.7 | $13.23 | $14.7 | $13.23 | 8,300 | 01-01-2024 |
$13.23 | $14.7 | $13.23 | $14.7 | $13.23 | 8,300 | 12-29-2023 |
$14.5 | $14.77 | $14.5 | $14.78 | $14.5 | 1,100 | 12-27-2023 |
$14.68 | $0 | $14.68 | $0 | $0 | 1 | 12-22-2023 |
$14.68 | $14.58 | $14.68 | $14.68 | $14.58 | 650 | 12-21-2023 |
$14.53 | $14.49 | $14.53 | $14.53 | $14.49 | 1,000 | 12-20-2023 |
$14.44 | $14.44 | $14.44 | $14.44 | $14.404 | 1,575 | 12-18-2023 |