MARKET WIRE NEWS
Trending Stock Alerts

ProShares UltraShort MSCI EAFE -2x Shares (NYSE : EFU ) Quote

Share:

Quote


Last:$7.42
Change Percent: 2.91%
Open:$7.455
Close:$7.21
High:$7.455
Low:$7.4199
Volume:4,226
Last Trade Date Time:10/07/2026 11:32:02 am

Subscribe to Our Newsletter


EFU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.42$7.455$7.21$7.455$7.41994,22610-07-2026
$7.21$7.2107$7.21$7.225$7.26,05210-06-2026
$7.2714$7.3009$7.2714$7.34$7.240115,32710-05-2026
$7.265$7.3$7.265$7.3$7.245,35210-02-2026
$7.43$7.35$7.43$7.47$7.33515,04010-01-2026
$7.2701$7.15$7.18$7.289$7.158,88909-30-2026
$7.18$7.2$7.18$7.2$7.183,30909-29-2026
$7.1048$7.165$7.1048$7.165$7.061711,06909-28-2026
$7.03$7.126$7.03$7.126$7.038,04809-25-2026
$7.1854$7.22$7.1854$7.22$7.164,97609-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account