Short Information | iShares MSCI EAFE Value ETF (NYSE:EFV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 297,461 |
Total Actual Volume | 13,159,662 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 14,873 |
Average Short Percentage | 2.87% |
Is there a EFV Short Squeeze or Breakout about to happen?
See the EFV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $49.40 | $49.41 | $49.46 | $49.335 | 411,130 | 11,030 | 2.68% |
02-11-2020 | $49.10 | $49.13 | $49.25 | $49.06 | 392,731 | 14,217 | 3.62% |
02-10-2020 | $48.62 | $48.78 | $48.78 | $48.59 | 424,475 | 9,982 | 2.35% |
02-07-2020 | $48.86 | $48.73 | $49.00 | $48.6779 | 484,233 | 9,239 | 1.91% |
02-06-2020 | $49.17 | $49.17 | $49.24 | $49.08 | 851,898 | 8,338 | 0.98% |
02-05-2020 | $48.93 | $48.97 | $49.02 | $48.825 | 486,419 | 26,639 | 5.48% |
02-04-2020 | $48.45 | $48.50 | $48.59 | $48.4438 | 580,448 | 9,010 | 1.55% |
02-03-2020 | $47.76 | $47.74 | $48.01 | $47.73 | 845,986 | 4,271 | 0.5% |
01-31-2020 | $48.14 | $47.81 | $48.14 | $47.60 | 890,742 | 4,150 | 0.47% |
01-30-2020 | $48.23 | $48.63 | $48.65 | $48.15 | 434,718 | 10,524 | 2.42% |
01-29-2020 | $48.74 | $48.63 | $48.8278 | $48.60 | 1,399,093 | 11,631 | 0.83% |
01-28-2020 | $48.43 | $48.67 | $48.72 | $48.395 | 475,252 | 13,038 | 2.74% |
01-27-2020 | $48.34 | $48.22 | $48.49 | $48.185 | 1,217,087 | 23,590 | 1.94% |
01-24-2020 | $49.64 | $49.22 | $49.66 | $49.125 | 479,205 | 19,651 | 4.1% |
01-23-2020 | $49.39 | $49.51 | $49.5345 | $49.16 | 342,125 | 26,164 | 7.65% |
01-22-2020 | $49.75 | $49.60 | $49.75 | $49.54 | 659,434 | 15,551 | 2.36% |
01-21-2020 | $49.83 | $49.66 | $49.89 | $49.6421 | 1,449,837 | 29,148 | 2.01% |
01-17-2020 | $50.06 | $50.09 | $50.0948 | $49.9599 | 289,322 | 23,391 | 8.08% |
01-16-2020 | $49.87 | $49.97 | $49.97 | $49.75 | 329,326 | 11,216 | 3.41% |
01-15-2020 | $49.73 | $49.72 | $49.83 | $49.68 | 716,201 | 16,681 | 2.33% |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI EAFE Value ETF Company Name:
EFV Stock Symbol:
NYSE Market:
(TheNewswire) June 27, 2024 – TheNewswire - Calgary, Alberta – EF EnergyFunders Ventures, Inc. (the “Corporation” or “EnergyFunders”) announced today that Brian Gaudet has resigned as Chief Operating Officer of the Corporation. EnergyF...
2024-06-26 01:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
(TheNewswire) May 9, 2024 – TheNewswire – Calgary, Alberta – EF EnergyFunders Ventures, Inc. (the “Corporation” or “EnergyFunders”), announces that the Alberta Securities Commission (the “ ASC ”) issued a...