Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $193.445 |
|---|---|
| Change Percent: | 2.95% |
| Open: | $193.87 |
| Close: | $193.445 |
| High: | $196.88 |
| Low: | $191.18 |
| Volume: | 1,024,357 |
| Last Trade Date Time: | 11/04/2026 03:54:13 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $193.445 | $193.87 | $193.445 | $196.88 | $191.18 | 1,024,357 | 11-04-2026 |
| $187.9 | $189.05 | $187.9 | $190.375 | $184.54 | 891,270 | 11-03-2026 |
| $192.93 | $185.31 | $192.93 | $193.68 | $185.31 | 1,584,344 | 11-02-2026 |
| $185.015 | $183.23 | $185.015 | $186.07 | $181.98 | 1,055,802 | 10-30-2026 |
| $178.845 | $177.68 | $178.845 | $179.8402 | $176.84 | 1,210,352 | 10-29-2026 |
| $175.91 | $173.9 | $175.91 | $177.79 | $173.78 | 654,988 | 10-28-2026 |
| $175.085 | $180.19 | $175.085 | $180.19 | $174.55 | 1,164,532 | 10-27-2026 |
| $178.44 | $178.79 | $178.44 | $180.82 | $174.29 | 1,755,658 | 10-26-2026 |
| $182.59 | $186.71 | $182.59 | $188 | $180.82 | 1,318,380 | 10-23-2026 |
| $187.51 | $178.62 | $187.51 | $188.29 | $178 | 2,226,703 | 10-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.