Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $154.915 |
|---|---|
| Change Percent: | -4.86% |
| Open: | $154.24 |
| Close: | $162.82 |
| High: | $156.43 |
| Low: | $152.95 |
| Volume: | 984,967 |
| Last Trade Date Time: | 06/18/2026 01:39:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $154.915 | $154.24 | $162.82 | $156.43 | $152.95 | 984,967 | 06-18-2026 |
| $162.82 | $164.01 | $164.83 | $167.13 | $162.77 | 565,599 | 06-17-2026 |
| $164.83 | $167.26 | $166.135 | $167.91 | $162.55 | 623,355 | 06-16-2026 |
| $166.135 | $165.67 | $161.765 | $168.31 | $164.17 | 636,185 | 06-15-2026 |
| $161.765 | $160.87 | $159.755 | $162.885 | $157.51 | 1,009,581 | 06-12-2026 |
| $159.755 | $164.23 | $168.68 | $164.26 | $153.91 | 1,236,605 | 06-11-2026 |
| $168.68 | $168.46 | $168.11 | $169.67 | $165.3101 | 667,846 | 06-10-2026 |
| $168.11 | $167.36 | $169.06 | $172 | $167.02 | 593,941 | 06-09-2026 |
| $169.06 | $171.14 | $170.2999 | $171.7199 | $166.995 | 545,246 | 06-08-2026 |
| $170.2999 | $171.79 | $173.62 | $174 | $168.9075 | 335,310 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.