Last: | $218.93 |
---|---|
Change Percent: | -1.94% |
Open: | $220.39 |
Close: | $218.93 |
High: | $221.33 |
Low: | $215.32 |
Volume: | 2,070,718 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$218.93 | $220.39 | $218.93 | $221.33 | $215.32 | 2,070,718 | 04-22-2024 |
$216.2 | $216.63 | $216.2 | $218.21 | $213.06 | 2,083,206 | 04-19-2024 |
$217.51 | $215.63 | $217.51 | $231.41 | $213.02 | 3,635,752 | 04-18-2024 |
$237.68 | $241.07 | $237.68 | $242.875 | $237.59 | 1,616,366 | 04-17-2024 |
$238.57 | $242.12 | $238.57 | $242.12 | $238.04 | 1,058,410 | 04-16-2024 |
$242.92 | $250.05 | $242.92 | $250.624 | $240.61 | 897,555 | 04-15-2024 |
$246.99 | $246.47 | $246.99 | $248.18 | $244.01 | 699,092 | 04-12-2024 |
$249.22 | $251.18 | $249.22 | $251.66 | $246.63 | 594,495 | 04-11-2024 |
$248.49 | $254.1 | $248.49 | $254.1 | $247.255 | 1,100,867 | 04-10-2024 |
$262.74 | $261.55 | $262.74 | $263.21 | $259.25 | 670,445 | 04-09-2024 |
$259.03 | $257.03 | $259.03 | $259.31 | $256.64 | 561,435 | 04-08-2024 |
$256.15 | $251.13 | $256.15 | $256.47 | $250.01 | 588,093 | 04-05-2024 |
$252.04 | $258.77 | $252.04 | $260.5138 | $251.94 | 469,404 | 04-04-2024 |
$255.89 | $252.95 | $255.89 | $257.61 | $252.95 | 658,896 | 04-03-2024 |
$255.7 | $257 | $255.7 | $257.535 | $250.15 | 832,123 | 04-02-2024 |
$260.73 | $267.98 | $260.73 | $270 | $260.64 | 491,533 | 04-01-2024 |
$267.52 | $263.61 | $267.52 | $268.05 | $263.61 | 706,493 | 03-29-2024 |
$267.52 | $263.61 | $267.52 | $268.05 | $263.61 | 706,493 | 03-28-2024 |
$262.4 | $263.32 | $262.4 | $263.32 | $260.05 | 745,282 | 03-27-2024 |
$260.47 | $262.43 | $260.47 | $262.675 | $260 | 526,766 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-22 17:07:03 ET The company's financial performance showed a mix of growth and challenges in the first quarter of 2024. While overall revenue increased by 5%, the Employer Services sector experienced a 10% decrease due to lower ERC revenue. On the other hand, USIS revenue saw a 10% inc...
These seven large-cap stocks were the worst performers last week. Are they in your portfolio? Arm Holdings plc (NASDAQ:ARM) was the worst large-c...
Equifax Inc. (NYSE:EFX) reported worse-than-expected first-quarter sales results and issued adjusted guidance below estimates on Wednesday. Equifax...