EFX Quote, Trading Chart, Equifax Inc.
$169.75 Last:
3.61% Change Percent:
$165.17 Open:
$169.75 Previous Close:
$169.97 High:
$162.81 Low:
908,436 Volume:
03/05/2021 04:56:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 165.17 | 169.75 | 169.97 | 162.81 | 908,436 |
| 2021-03-04 | 167.41 | 163.83 | 170.32 | 162.87 | 895,602 |
| 2021-03-03 | 166.94 | 167.04 | 168.525 | 165.1 | 1,041,168 |
| 2021-03-02 | 166.92 | 166.09 | 168.42 | 165.275 | 680,956 |
| 2021-03-01 | 163.25 | 166.61 | 169.05 | 163.25 | 1,276,384 |
| 2021-02-26 | 164.83 | 161.88 | 167.64 | 161.87 | 1,757,502 |
| 2021-02-25 | 169.78 | 163.5 | 170.95 | 162.43 | 1,490,522 |
| 2021-02-24 | 172.8 | 170.7 | 173.095 | 169.34 | 1,017,777 |
| 2021-02-23 | 170.04 | 171.87 | 172.46 | 168.1 | 1,330,865 |
| 2021-02-22 | 177.5 | 169.93 | 177.75 | 169.33 | 849,381 |
| 2021-02-19 | 177.17 | 176.54 | 178.49 | 175.49 | 1,499,061 |
| 2021-02-18 | 176.05 | 177.56 | 178.905 | 175.9 | 937,278 |
| 2021-02-17 | 173.58 | 176.59 | 176.82 | 171.395 | 912,234 |
| 2021-02-16 | 176.72 | 174.83 | 177.21 | 172.77 | 947,090 |
| 2021-02-15 | 176.93 | 177.19 | 179.3 | 176.07 | 1,244,046 |
| 2021-02-12 | 176.93 | 177.19 | 179.3 | 176.07 | 1,242,266 |
| 2021-02-11 | 181.01 | 176.95 | 181.49 | 173.61 | 1,767,282 |
| 2021-02-10 | 184.42 | 183 | 184.5487 | 182.36 | 928,766 |
| 2021-02-09 | 180 | 183.21 | 183.45 | 179.59 | 686,817 |
| 2021-02-08 | 179.15 | 179.41 | 180.11 | 177.845 | 985,480 |
News, Short Squeeze, Breakout and More Instantly...
-
This Equifax (NYSE: EFX) report helps investors and traders identify both opportunity, and potential red flags, by using the price action of the stock. The trading plans for EFX have risk controls, and that make these observations both opportunistic and defensive, but the data on ...
-
Equifax Introduces Commercial Real Estate Tenant Risk Assessment Product Suite New Solution Set Helps Asset Managers and Bankers Better Manage Commercial Real Estate Portfolio Risk PR Newswire ATLANTA , March 4, 2021 /PRNewswire/ -- Equifax ® (NY...
-
TORONTO, March 04, 2021 (GLOBE NEWSWIRE) -- Increased mortgage activity and rising house prices in the fourth quarter of 2020 pushed the overall consumer debt level to $2.07 trillion, up 1.5 per cent from last quarter and up 4.1 per cent from Q4 2019, according to Equifax Canada’s mo...