Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $168.995 |
|---|---|
| Change Percent: | -6.29% |
| Open: | $158.94 |
| Close: | $180.34 |
| High: | $172.21 |
| Low: | $155 |
| Volume: | 3,189,049 |
| Last Trade Date Time: | 07/21/2026 11:40:22 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $168.995 | $158.94 | $180.34 | $172.21 | $155 | 3,189,049 | 07-21-2026 |
| $180.34 | $177.02 | $177.08 | $180.685 | $173.8 | 1,875,774 | 07-20-2026 |
| $177.08 | $179.51 | $179.07 | $182.34 | $175.66 | 1,137,687 | 07-17-2026 |
| $179.07 | $173.84 | $179.07 | $179.63 | $173.47 | 872,099 | 07-16-2026 |
| $171.67 | $169.49 | $171.67 | $176.59 | $169.49 | 717,992 | 07-15-2026 |
| $168.02 | $168.44 | $171.64 | $170.555 | $167.38 | 706,217 | 07-14-2026 |
| $171.64 | $167.9 | $166.18 | $173.85 | $167.9 | 738,901 | 07-13-2026 |
| $166.18 | $169.13 | $166.18 | $170.35 | $164.79 | 647,360 | 07-10-2026 |
| $167.13 | $165.41 | $167.13 | $167.9416 | $164.46 | 583,562 | 07-09-2026 |
| $167.46 | $173.11 | $175.255 | $173.925 | $166.485 | 1,106,193 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.