Ad
EFX Quote Trading Chart Equifax Inc.
Quote | Equifax Inc. (NYSE:EFX)
| Last: | $250.97 |
|---|---|
| Change Percent: | 2.4% |
| Open: | $248.88 |
| Close: | $245.08 |
| High: | $251.99 |
| Low: | $247.56 |
| Volume: | 48,304 |
| Last Trade Date Time: | 04/23/2025 09:41:35 am |
Quotes are delayed by 15 to 20 minutes.
EFX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $250.97 | $248.88 | $245.08 | $251.99 | $247.56 | 48,304 | 04-23-2025 |
| $245.08 | $241.265 | $245.08 | $248.82 | $232.725 | 1,990,019 | 04-22-2025 |
| $215.29 | $217.89 | $215.29 | $221.43 | $213.55 | 1,475,908 | 04-21-2025 |
| $221.25 | $218.91 | $221.25 | $223.39 | $216.915 | 1,458,645 | 04-18-2025 |
| $221.25 | $218.91 | $221.25 | $223.39 | $216.915 | 1,458,645 | 04-17-2025 |
| $219.28 | $223.58 | $219.28 | $225.95 | $217.14 | 1,269,126 | 04-16-2025 |
| $225.55 | $224.3 | $225.55 | $227.9775 | $223.31 | 867,472 | 04-15-2025 |
| $224.32 | $224.55 | $224.32 | $226.58 | $221.87 | 891,586 | 04-14-2025 |
| $220.24 | $215.85 | $220.24 | $220.58 | $210.4 | 1,593,983 | 04-11-2025 |
| $217.73 | $221.95 | $217.73 | $221.95 | $209.24 | 1,376,397 | 04-10-2025 |
| $224.44 | $201.11 | $224.44 | $226.13 | $199.98 | 1,579,847 | 04-09-2025 |
| $205.5 | $215.16 | $205.5 | $216.56 | $202.01 | 1,305,572 | 04-08-2025 |
| $208.69 | $207.95 | $208.69 | $218.95 | $202.23 | 2,018,843 | 04-07-2025 |
| $210.07 | $225 | $210.07 | $226.35 | $209.89 | 2,944,368 | 04-04-2025 |
| $231.8 | $242.26 | $231.8 | $245.75 | $231.27 | 1,281,369 | 04-03-2025 |
| $247.57 | $242 | $247.57 | $248.17 | $241 | 908,132 | 04-02-2025 |
| $243.86 | $243.56 | $243.86 | $244.54 | $240.32 | 733,391 | 04-01-2025 |
| $243.56 | $242.07 | $243.56 | $244.8 | $238.44 | 737,107 | 03-31-2025 |
| $240.33 | $243.93 | $240.33 | $244.37 | $239.85 | 664,284 | 03-28-2025 |
| $243.81 | $241.9 | $243.81 | $244.7 | $240.41 | 621,732 | 03-27-2025 |
News, Short Squeeze, Breakout and More Instantly...
Equifax Inc. Company Name:
EFX Stock Symbol:
NYSE Market:
2.4% G/L:
$250.97 Last:
48,304 Volume:
$248.88 Open:
$245.08 Close:
Equifax Inc. Website:
Ad
-
2025-04-22 21:36:44 ET In the first quarter of 2025, the company experienced a 4% revenue growth, primarily from its USIS, Workforce Solutions, and International segments, despite rising operating expenses that reduced margins. With a focus on key performance indicators, management aims to ad...
-
2025-04-22 20:04:14 ET Key Points ... Full story available on KlickAnalytics.com
-
2025-04-22 10:55:11 ET Equifax Inc. (NYSE: EFX) has caught the attention of the investment community today with its bullish price action. The company’s shares have moved 11.72% on the day to $240.51. Equifax Inc. provides information solutions and human resources business pro...