EFZ Quote, Trading Chart, ProShares Short MSCI EAFE

$19.72 Last:

1.66% Change Percent:

$19.5 Open:

$19.72 Previous Close:

$19.75 High:

$19.5 Low:

5,315 Volume:

02/25/2021 04:56:27 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-25	19.5	19.72	19.75	19.5	5,315
2021-02-24	19.454	19.3974	19.46	19.38	20,503
2021-02-23	19.62	19.4502	19.62	19.45	5,562
2021-02-22	19.396	19.4728	19.4728	19.3702	6,623
2021-02-19	19.4479	19.4444	19.4479	19.42	1,366
2021-02-18	19.5769	19.4906	19.5769	19.49	2,141
2021-02-17	19.4265	19.3909	19.49	19.3909	10,505
2021-02-16	19.24	19.2888	19.335	19.24	3,821
2021-02-15	19.57	19.42	19.57	19.42	2,904
2021-02-12	19.57	19.42	19.57	19.42	2,904
2021-02-11	19.56	19.5467	19.59	19.5467	1,232
2021-02-10	19.53	19.6813	19.6813	19.53	6,840
2021-02-09	19.62	19.62	19.62	19.62	837
2021-02-08	19.67	19.72	19.73	19.67	2,229
2021-02-05	19.91	19.85	19.91	19.85	1,909
2021-02-04	20.018	19.99	20.018	19.99	22,554
2021-02-03	20.04	20	20.0788	19.99	9,617
2021-02-02	20.13	20.0412	20.18	20.0412	23,678
2021-02-01	20.23	20.26	20.33	20.23	23,491
2021-01-29	20.3201	20.4758	20.56	20.2802	106,719

Stock Information

ProShares Short MSCI EAFE Company Name:

EFZ Stock Symbol:

NYSE Market:

Get EFZ Alerts

News, Short Squeeze, Breakout and More Instantly...

EFZ - How to Identify the Opportunity and Potential Pitfalls in Proshares Short Msci Eafe $EFZ

This Proshares Short Msci Eafe (NYSE: EFZ) report helps investors and traders identify both opportunity, and potential red flags, by using the price action of the stock. The trading plans for EFZ have risk controls, and that make these observations both opportunistic and defensive...