home / stock / egbb / egbb quote
Last: | $0.002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.002 |
Volume: | 4,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 4,000 | 04-30-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 125 | 04-22-2024 |
$0.0029 | $0 | $0.0029 | $0 | $0 | 15 | 04-11-2024 |
$0.0029 | $0 | $0.0029 | $0 | $0 | 70 | 04-09-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 8,000 | 03-22-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 115 | 03-14-2024 |
$0.002 | $0.017 | $0.002 | $0.017 | $0.002 | 433 | 02-26-2024 |
$0.002 | $0.0399 | $0.002 | $0.0399 | $0.002 | 533 | 02-06-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 5,000 | 12-20-2023 |
$0.004 | $0 | $0.004 | $0 | $0 | 10 | 11-22-2023 |
$0.004 | $0.0244 | $0.004 | $0.0244 | $0.004 | 300 | 11-13-2023 |
$0.0029 | $0.017 | $0.0029 | $0.017 | $0.0029 | 200 | 11-09-2023 |
$0.0019 | $0.026 | $0.0019 | $0.026 | $0.0019 | 9,100 | 11-07-2023 |
$0.0387 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | 1,000 | 10-04-2023 |
$0.0399 | $0.015 | $0.0399 | $0.0399 | $0.015 | 2,333 | 10-03-2023 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 1 | 09-19-2023 |
$0.0007 | $0.0387 | $0.0007 | $0.0387 | $0.0007 | 5,100 | 08-08-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,000 | 07-21-2023 |
$0.04 | $0.0389 | $0.04 | $0.04 | $0.0389 | 4,200 | 06-26-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 6,868 | 06-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Earth Gen-Biofuel Inc Company Name:
EGBB Stock Symbol:
OTCMKTS Market:
Earth Gen-Biofuel Inc Website:
Salem, Oregon, Dec. 06, 2022 (GLOBE NEWSWIRE) -- Earth Gen-Biofuel Inc. (OTC:EGBB) 2022 has been a transitional year for Earth Gen Biofuel Inc. (“EGBB”) and its 100% owned manufacturing operation International Housing Concepts Inc. (“IHC”). During 2022 the company expa...
Salem, Oregon, Aug. 30, 2022 (GLOBE NEWSWIRE) -- Earth Gen-Biofuel Inc. (OTC:EGBB) wholly owned manufacturing subsidiary, International Housing Concepts Inc. (“IHC”), starts manufacturing of two large home orders for delivery to the Southwest. First deliveries are scheduled fo...
Salem, Oregon, March 03, 2022 (GLOBE NEWSWIRE) -- Earth Gen-Biofuel Inc. (OTC:EGBB) has finalized a contract for the sale of 64 homes from the Company’s new series of single-unit manufactured homes designed to meet HUD construction standards. Earth Gen Biofuel Inc.’s wholly ow...