home / stock / egdd / egdd quote
Last: | $0.008 |
---|---|
Change Percent: | 0.0% |
Open: | $0.008 |
Close: | $0.008 |
High: | $0.008 |
Low: | $0.008 |
Volume: | 1,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 1,000 | 04-30-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 9,999 | 03-19-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 1 | 03-15-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 500 | 01-10-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 4,500 | 12-08-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 | 10-16-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 3,200 | 10-12-2023 |
$0.0073 | $0 | $0.0073 | $0 | $0 | 95 | 07-24-2023 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 1,440 | 07-07-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 5,575 | 05-17-2023 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 300 | 05-15-2023 |
$0.0439 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | 500 | 04-12-2023 |
$0.03 | $0.026 | $0.03 | $0.03 | $0.026 | 22,307 | 03-28-2023 |
$0.0357 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 10,000 | 03-27-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,300 | 03-22-2023 |
$0.04 | $0.041 | $0.04 | $0.04765 | $0.04 | 10,494 | 03-21-2023 |
$0.0505 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | 100 | 03-20-2023 |
$0.048 | $0.043 | $0.048 | $0.048 | $0.043 | 20,000 | 03-16-2023 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 271 | 02-01-2023 |
$0.044 | $0.043 | $0.044 | $0.052 | $0.043 | 67,811 | 01-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Eastern Goldfields Inc Company Name:
EGDD Stock Symbol:
OTCMKTS Market:
Eastern Goldfields Inc Website: