home / stock / egfef / egfef quote
Last: | $2.20 |
---|---|
Change Percent: | -10.55% |
Open: | $2.2 |
Close: | $2.20 |
High: | $2.2 |
Low: | $2.2 |
Volume: | 700 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 700 | 07-18-2024 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 3,585 | 07-17-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 420 | 07-11-2024 |
$2.3 | $0 | $2.3 | $0 | $0 | 10,078 | 07-05-2024 |
$2.3 | $2.1 | $2.3 | $2.3 | $2.1 | 3,972 | 07-04-2024 |
$2.3 | $2.1 | $2.3 | $2.3 | $2.1 | 3,972 | 07-03-2024 |
$2.1231 | $2.1231 | $2.1231 | $2.1231 | $2.1231 | 135 | 07-02-2024 |
$2.35 | $0 | $2.35 | $0 | $0 | 866 | 06-21-2024 |
$2.35 | $0 | $2.35 | $0 | $0 | 868 | 06-14-2024 |
$2.35 | $0 | $2.35 | $0 | $0 | 6,570 | 06-11-2024 |
$2.35 | $0 | $2.35 | $0 | $0 | 3,312 | 05-30-2024 |
$2.35 | $0 | $2.35 | $0 | $0 | 42,866 | 05-29-2024 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 | 05-21-2024 |
$2.3 | $0 | $2.3 | $0 | $0 | 190 | 05-20-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 210 | 05-13-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 1,000 | 05-10-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 1,000 | 05-09-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 3,900 | 04-29-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 | 04-24-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 15,603 | 04-23-2024 |