MARKET WIRE NEWS

NestYield Total Return Guard ETF (NYSE : EGGS ) Quote

Share:

Quote


Last:$35.40
Change Percent: -0.83%
Open:$35.41
Close:$35.6963
High:$35.485
Low:$35.1561
Volume:5,366
Last Trade Date Time:09/01/2026 04:00:00 pm

Subscribe to Our Newsletter


EGGS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.4$35.41$35.6963$35.485$35.15615,36609-01-2026
$35.6963$35.8$35.6963$35.87$35.5212,72708-31-2026
$35.9399$36.64$35.9399$36.64$35.93999,58608-28-2026
$37.3842$38.36$37.3842$38.36$37.0512,67708-27-2026
$37.4215$36.76$37.4215$37.4662$36.764,81608-26-2026
$36.769$36.51$36.769$36.769$36.397,62608-25-2026
$35.9659$36.13$35.9659$36.14$35.248,17108-24-2026
$36.7643$37.37$36.7643$37.37$36.453522,00808-21-2026
$36.825$37.45$36.825$37.45$36.59,65608-20-2026
$36.995$38.05$36.995$38.2164$36.8510,78808-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account