home / stock / egklf / egklf quote
Last: | $7.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.20 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.2 | $0 | $7.2 | $0 | $0 | 1 | 04-26-2024 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 4,117 | 04-23-2024 |
$5.96 | $0 | $5.96 | $0 | $0 | 75 | 04-17-2024 |
$5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 200 | 01-03-2024 |
$5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 100 | 12-13-2023 |
$6.74 | $6.46 | $6.74 | $6.74 | $6.46 | 2,300 | 11-15-2023 |
$5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 700 | 08-28-2023 |
$7.9348 | $0 | $7.9348 | $0 | $0 | 5 | 07-14-2023 |
$8.1 | $0 | $8.1 | $0 | $0 | 10 | 12-30-2022 |
$8.1 | $0 | $8.1 | $0 | $0 | 1 | 12-29-2022 |
$8.1 | $0 | $8.1 | $0 | $0 | 5 | 12-27-2022 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 240 | 12-05-2022 |
$7.7 | $0 | $7.7 | $0 | $0 | 7 | 10-17-2022 |
$7.7 | $0 | $7.7 | $0 | $0 | 5 | 09-19-2022 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 100 | 06-14-2022 |
$8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 100 | 06-07-2022 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 | 03-03-2022 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 1,000 | 01-28-2022 |
$15.3 | $15.3 | $15.3 | $15.3 | $15.3 | 100 | 01-06-2022 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 100 | 01-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Elringklinger Ag Company Name:
EGKLF Stock Symbol:
OTCMKTS Market:
New York City, NY: March 16, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Gasket and Seals Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informati...