home / stock / egkpf / egkpf quote
Last: | $0.003 |
---|---|
Change Percent: | 150.0% |
Open: | $0.0117 |
Close: | $0.003 |
High: | $0.0117 |
Low: | $0.0012 |
Volume: | 22,703 |
Last Trade Date Time: | 10/15/2021 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.0117 | $0.003 | $0.0117 | $0.0012 | 22,703 | 10-15-2021 |
$0.0012 | $0.01 | $0.0012 | $0.01 | $0.0012 | 463,180 | 10-14-2021 |
$0.01 | $0.0055 | $0.01 | $0.012 | $0.0055 | 112,153 | 10-13-2021 |
$0.012 | $0.0055 | $0.012 | $0.02 | $0.0055 | 100,307 | 10-12-2021 |
$0.022 | $0.022 | $0.022 | $0.04 | $0.022 | 117,568 | 10-11-2021 |
$0.041 | $0.00565 | $0.041 | $0.044 | $0.0013 | 111,115 | 10-08-2021 |
$0.0013 | $0.02265 | $0.0013 | $0.0227 | $0.0013 | 2,573 | 10-07-2021 |
$0.0206 | $0.04 | $0.0206 | $0.04 | $0.0039 | 9,702 | 10-06-2021 |
$0.0263 | $0.0375 | $0.0263 | $0.0375 | $0.025 | 41,473 | 10-05-2021 |
$0.035 | $0.001 | $0.035 | $0.0375 | $0.001 | 13,569 | 10-04-2021 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.025 | 701 | 10-01-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 224 | 09-30-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 484 | 09-29-2021 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.01 | 1,513 | 09-28-2021 |
$0.035 | $0.035 | $0.035 | $0.041 | $0.035 | 2,769 | 09-27-2021 |
$0.041 | $0.035 | $0.041 | $0.041 | $0.035 | 270 | 09-24-2021 |
$0.041 | $0.059 | $0.041 | $0.059 | $0.0345 | 10,226 | 09-23-2021 |
$0.0394 | $0.035 | $0.0394 | $0.0394 | $0.035 | 451 | 09-22-2021 |
$0.0395 | $0.035 | $0.0395 | $0.0395 | $0.035 | 223 | 09-21-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 415 | 09-20-2021 |