EGL Quote, Trading Chart, Engility Holdings Inc.

$ Last:

0.24% Change Percent:

$28.69 Open:

$29.10 Previous Close:

$29.84 High:

$28.505 Low:

6,428,422 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-01-11	28.69	29.10	29.84	28.505	6,428,422
2019-01-10	28.84	29.03	29.08	28.40	252,707
2019-01-09	29.39	28.96	29.39	28.08	433,142
2019-01-08	29.09	29.33	29.40	28.65	136,038
2019-01-07	28.57	28.74	28.90	28.33	298,285
2019-01-04	27.91	28.69	28.89	27.91	320,300
2019-01-03	28.00	27.54	28.11	27.18	208,262
2019-01-02	28.07	28.28	28.72	27.81	355,895
2018-12-31	28.11	28.46	28.47	27.73	137,973
2018-12-28	28.05	28.11	28.52	27.52	168,399
2018-12-27	27.23	27.89	27.90	26.83	274,983
2018-12-26	26.34	27.78	27.82	26.09	185,961
2018-12-24	26.94	26.10	26.95	26.06	166,321
2018-12-21	28.15	27.18	28.37	26.89	1,414,516
2018-12-20	28.62	28.33	29.04	28.05	187,565
2018-12-19	29.76	28.78	30.14	28.65	207,331
2018-12-18	30.32	29.72	30.66	29.58	345,163
2018-12-17	30.71	30.23	31.34	30.04	330,484
2018-12-14	30.91	30.69	31.15	30.50	187,117
2018-12-13	32.26	31.24	32.26	31.11	128,551

Stock Information

Engility Holdings Inc. Company Name:

EGL Stock Symbol:

NYSE Market:

Get EGL Alerts

News, Short Squeeze, Breakout and More Instantly...

EGL - RM LAW Announces Investigation of Engility Holdings, Inc.

BERWYN, Pa. , Sept. 13, 2018 /PRNewswire/ -- RM LAW, P.C. is investigating potential claims against the board of directors of Engility Holdings, Inc. ("Engility" or the "Company") (NSYE: EGL) concerning possible breaches of fiduciary duty and other violations of law related to the ...
EGL - Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Engility Holdings Inc. (EGL) on Behalf of Stockholders and Encourages Investors to Contact the Firm

NEW YORK, Sept. 12, 2018 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C. is investigating potential claims against Engility Holdings Inc. (EGL) on behalf of stockholders concerning the proposed acquisition of the company by Science Applications International Corp. Pursuant to the pro...