$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-01-11 | 28.69 | 29.10 | 29.84 | 28.505 | 6,428,422 |
2019-01-10 | 28.84 | 29.03 | 29.08 | 28.40 | 252,707 |
2019-01-09 | 29.39 | 28.96 | 29.39 | 28.08 | 433,142 |
2019-01-08 | 29.09 | 29.33 | 29.40 | 28.65 | 136,038 |
2019-01-07 | 28.57 | 28.74 | 28.90 | 28.33 | 298,285 |
2019-01-04 | 27.91 | 28.69 | 28.89 | 27.91 | 320,300 |
2019-01-03 | 28.00 | 27.54 | 28.11 | 27.18 | 208,262 |
2019-01-02 | 28.07 | 28.28 | 28.72 | 27.81 | 355,895 |
2018-12-31 | 28.11 | 28.46 | 28.47 | 27.73 | 137,973 |
2018-12-28 | 28.05 | 28.11 | 28.52 | 27.52 | 168,399 |
2018-12-27 | 27.23 | 27.89 | 27.90 | 26.83 | 274,983 |
2018-12-26 | 26.34 | 27.78 | 27.82 | 26.09 | 185,961 |
2018-12-24 | 26.94 | 26.10 | 26.95 | 26.06 | 166,321 |
2018-12-21 | 28.15 | 27.18 | 28.37 | 26.89 | 1,414,516 |
2018-12-20 | 28.62 | 28.33 | 29.04 | 28.05 | 187,565 |
2018-12-19 | 29.76 | 28.78 | 30.14 | 28.65 | 207,331 |
2018-12-18 | 30.32 | 29.72 | 30.66 | 29.58 | 345,163 |
2018-12-17 | 30.71 | 30.23 | 31.34 | 30.04 | 330,484 |
2018-12-14 | 30.91 | 30.69 | 31.15 | 30.50 | 187,117 |
2018-12-13 | 32.26 | 31.24 | 32.26 | 31.11 | 128,551 |
Engility Holdings Inc. Company Name:
EGL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
BERWYN, Pa. , Sept. 13, 2018 /PRNewswire/ -- RM LAW, P.C. is investigating potential claims against the board of directors of Engility Holdings, Inc. ("Engility" or the "Company") (NSYE: EGL) concerning possible breaches of fiduciary duty and other violations of law related to the ...
NEW YORK, Sept. 12, 2018 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C. is investigating potential claims against Engility Holdings Inc. (EGL) on behalf of stockholders concerning the proposed acquisition of the company by Science Applications International Corp. Pursuant to the pro...