Ad
EGL Quote Trading Chart Engility Holdings Inc.
Quote | Engility Holdings Inc. (NYSE:EGL)
| Last: | $ |
|---|---|
| Change Percent: | 0.24% |
| Open: | $28.69 |
| Close: | $29.10 |
| High: | $29.84 |
| Low: | $28.505 |
| Volume: | 6,428,422 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
EGL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $28.69 | $29.10 | $29.84 | $28.505 | 6,428,422 | 01-11-2019 |
| $ | $28.84 | $29.03 | $29.08 | $28.40 | 252,707 | 01-10-2019 |
| $ | $29.39 | $28.96 | $29.39 | $28.08 | 433,142 | 01-09-2019 |
| $ | $29.09 | $29.33 | $29.40 | $28.65 | 136,038 | 01-08-2019 |
| $ | $28.57 | $28.74 | $28.90 | $28.33 | 298,285 | 01-07-2019 |
| $ | $27.91 | $28.69 | $28.89 | $27.91 | 320,300 | 01-04-2019 |
| $ | $28.00 | $27.54 | $28.11 | $27.18 | 208,262 | 01-03-2019 |
| $ | $28.07 | $28.28 | $28.72 | $27.81 | 355,895 | 01-02-2019 |
| $ | $28.11 | $28.46 | $28.47 | $27.73 | 137,973 | 12-31-2018 |
| $ | $28.05 | $28.11 | $28.52 | $27.52 | 168,399 | 12-28-2018 |
| $ | $27.23 | $27.89 | $27.90 | $26.83 | 274,983 | 12-27-2018 |
| $ | $26.34 | $27.78 | $27.82 | $26.09 | 185,961 | 12-26-2018 |
| $ | $26.94 | $26.10 | $26.95 | $26.06 | 166,321 | 12-24-2018 |
| $ | $28.15 | $27.18 | $28.37 | $26.89 | 1,414,516 | 12-21-2018 |
| $ | $28.62 | $28.33 | $29.04 | $28.05 | 187,565 | 12-20-2018 |
| $ | $29.76 | $28.78 | $30.14 | $28.65 | 207,331 | 12-19-2018 |
| $ | $30.32 | $29.72 | $30.66 | $29.58 | 345,163 | 12-18-2018 |
| $ | $30.71 | $30.23 | $31.34 | $30.04 | 330,484 | 12-17-2018 |
| $ | $30.91 | $30.69 | $31.15 | $30.50 | 187,117 | 12-14-2018 |
| $ | $32.26 | $31.24 | $32.26 | $31.11 | 128,551 | 12-13-2018 |
News, Short Squeeze, Breakout and More Instantly...
Engility Holdings Inc. Company Name:
EGL Stock Symbol:
NYSE Market:
0.24% G/L:
$ Last:
6,428,422 Volume:
$28.69 Open:
$29.10 Close:
Ad
-
Attain Capital Announces New Operating Partner, Paul Strasser PR Newswire Private Equity Firm Expands Leadership Team with Industry Expert MCLEAN, Va. , Jan. 29, 2024 /PRNewswire/ -- Attain Capital , a private equity firm focused on investing in compa...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...