home / stock / egle / egle quote
Last: | $48.70 |
---|---|
Change Percent: | -0.82% |
Open: | $50.35 |
Close: | $48.70 |
High: | $50.3974 |
Low: | $48.55 |
Volume: | 208,395 |
Last Trade Date Time: | 01/03/2023 03:40:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.7 | $50.35 | $48.7 | $50.3974 | $48.55 | 208,395 | 01-03-2023 |
$49.94 | $50.25 | $49.94 | $50.57 | $49.41 | 109,353 | 01-02-2023 |
$49.94 | $50.25 | $49.94 | $50.57 | $49.41 | 109,353 | 12-30-2022 |
$50.58 | $50.04 | $50.58 | $51.09 | $50.04 | 115,201 | 12-29-2022 |
$49.87 | $50.5 | $49.87 | $50.51 | $49.35 | 155,608 | 12-28-2022 |
$50.63 | $51.34 | $50.63 | $51.6999 | $50.3501 | 101,651 | 12-27-2022 |
$51.14 | $51.61 | $51.14 | $51.96 | $50.76 | 161,914 | 12-26-2022 |
$51.14 | $51.61 | $51.14 | $51.96 | $50.76 | 161,914 | 12-23-2022 |
$51.13 | $51.65 | $51.13 | $51.8 | $50.07 | 165,892 | 12-22-2022 |
$51.8 | $50.68 | $51.8 | $52.1299 | $49.93 | 368,371 | 12-21-2022 |
$49.59 | $47.28 | $49.59 | $49.68 | $47.28 | 193,543 | 12-20-2022 |
$47.26 | $49.14 | $47.26 | $49.14 | $46.73 | 297,081 | 12-19-2022 |
$49.14 | $50.62 | $49.14 | $50.69 | $48.73 | 357,331 | 12-16-2022 |
$50.69 | $49.94 | $50.69 | $50.925 | $49.675 | 179,109 | 12-15-2022 |
$49.84 | $50.01 | $49.84 | $50.6406 | $49.2 | 239,922 | 12-14-2022 |
$50.56 | $52.5 | $50.56 | $52.5 | $50.14 | 227,641 | 12-13-2022 |
$51.1 | $50.65 | $51.1 | $51.14 | $50.14 | 174,895 | 12-12-2022 |
$50.72 | $50.45 | $50.72 | $51.45 | $49.82 | 187,708 | 12-09-2022 |
$50.17 | $49.29 | $50.17 | $50.38 | $48.72 | 158,437 | 12-08-2022 |
$48.46 | $49.8 | $48.46 | $49.8042 | $48.24 | 140,633 | 12-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Bulk Shipping Inc. Company Name:
EGLE Stock Symbol:
NASDAQ Market:
Eagle Bulk Shipping Inc. Website:
ATHENS, Greece, May 22, 2024 (GLOBE NEWSWIRE) -- Star Bulk Carriers Corp. (the "Company" or "Star Bulk") (Nasdaq: SBLK), a global shipping company focusing on the transportation of dry bulk cargoes, today announced its unaudited financial and operating results for the first quarter of 2024. Unles...
STAMFORD, Conn., April 05, 2024 (GLOBE NEWSWIRE) -- Eagle Bulk Shipping Inc. (NYSE: EGLE) (“Eagle” or the “Company”) today announced that its shareholders voted in favor of (1) a proposal to approve and authorize the previously announced Agreement and Plan of Merger, d...
STAMFORD, Conn., March 01, 2024 (GLOBE NEWSWIRE) -- Eagle Bulk Shipping Inc. (NYSE: EGLE) (“Eagle” or the “Company”), one of the world’s largest owner-operators within the midsize drybulk vessel segment, today reported financial results for the quarter and year ...