home / stock / egltq / egltq quote
Last: | $ |
---|---|
Change Percent: | -11.76% |
Open: | $0.00825 |
Close: | $0.00825 |
High: | $0.00825 |
Low: | $0.00825 |
Volume: | 328 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.00825 | $0.00825 | $0.00825 | $0.00825 | 328 | 02-01-2019 |
$ | $0.0075 | $0.00935 | $0.00935 | $0.0075 | 3,751 | 01-31-2019 |
$ | $0.01 | $0.0075 | $0.01 | $0.0071 | 194,796 | 01-30-2019 |
$ | $0.01 | $0.0101 | $0.0125 | $0.01 | 130,655 | 01-29-2019 |
$ | $0.013 | $0.012 | $0.014 | $0.01 | 277,169 | 01-28-2019 |
$ | $0.012 | $0.013 | $0.014 | $0.012 | 136,250 | 01-25-2019 |
$ | $0.01255 | $0.012 | $0.014 | $0.012 | 222,168 | 01-24-2019 |
$ | $0.013 | $0.0126 | $0.0134 | $0.011 | 85,718 | 01-23-2019 |
$ | $0.0139 | $0.0148 | $0.0148 | $0.0102 | 112,064 | 01-22-2019 |
$ | $0.009 | $0.0149 | $0.0149 | $0.008 | 556,725 | 01-18-2019 |
$ | $0.005 | $0.0075 | $0.0115 | $0.005 | 1,129,633 | 01-17-2019 |
$ | $0.00415 | $0.005 | $0.0053 | $0.00415 | 94,034 | 01-16-2019 |
$ | $0.0049 | $0.005 | $0.005 | $0.003 | 477,374 | 01-15-2019 |
$ | $0.005 | $0.0049 | $0.005375 | $0.003 | 329,664 | 01-14-2019 |
$ | $0.004 | $0.0047 | $0.005 | $0.004 | 148,070 | 01-11-2019 |
$ | $0.0041 | $0.004 | $0.005 | $0.004 | 248,797 | 01-10-2019 |
$ | $0.004 | $0.004 | $0.004 | $0.004 | 34,330 | 01-09-2019 |
$ | $0.004 | $0.0055 | $0.0055 | $0.004 | 152,359 | 01-08-2019 |
$ | $0.0028 | $0.004 | $0.005 | $0.0028 | 117,842 | 01-07-2019 |
$ | $0.0036 | $0.005 | $0.006 | $0.0028 | 47,728 | 01-04-2019 |
News, Short Squeeze, Breakout and More Instantly...