MARKET WIRE NEWS

Enthusiast Gaming Holdings Inc. (TSXC : EGLX:CC ) Quote

Share:

Quote


Last:$2.19
Change Percent: 7.35%
Open:$2.04
Close:$2.04
High:$2.235
Low:$2.04
Volume:476,883
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


EGLX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.19$2.04$2.04$2.235$2.04476,88308-02-2022
$2.34$2.41$2.34$2.42$2.27586,81105-06-2022
$2.43$2.58$2.43$2.58$2.375648,74305-05-2022
$2.59$2.49$2.59$2.6$2.381,006,60005-04-2022
$2.48$2.51$2.48$2.62$2.415519,64805-03-2022
$2.5$2.49$2.5$2.5$2.36619,71705-02-2022
$2.48$2.59$2.48$2.65$2.47591,29704-29-2022
$2.59$2.54$2.59$2.68$2.421,184,94804-28-2022
$2.49$2.65$2.49$2.67$2.4927,10604-27-2022
$2.62$2.51$2.62$2.69$2.45672,03904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account