home / stock / egmcf / egmcf quote
Last: | $0.02245 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02245 |
Close: | $0.02245 |
High: | $0.02245 |
Low: | $0.02245 |
Volume: | 800 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02245 | $0.02245 | $0.02245 | $0.02245 | $0.02245 | 800 | 07-02-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 301 | 06-27-2024 |
$0.0214 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 125 | 06-26-2024 |
$0.022 | $0 | $0.022 | $0 | $0 | 99 | 06-24-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 83,000 | 06-21-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 31,050 | 06-20-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 6,000 | 06-19-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 6,000 | 06-18-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 06-17-2024 |
$0.02315 | $0.02315 | $0.02315 | $0.02315 | $0.02315 | 20,000 | 06-14-2024 |
$0.026074 | $0.026074 | $0.026074 | $0.026074 | $0.026074 | 3,000 | 06-12-2024 |
$0.0298 | $0.0264 | $0.0298 | $0.0298 | $0.02215 | 4,095 | 06-11-2024 |
$0.0256 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 8,115 | 06-10-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 10,000 | 06-07-2024 |
$0.032 | $0.0348 | $0.032 | $0.0348 | $0.032 | 30,111 | 06-06-2024 |
$0.03377 | $0.0378 | $0.03377 | $0.0378 | $0.03377 | 11,001 | 06-04-2024 |
$0.032 | $0 | $0.032 | $0 | $0 | 75 | 05-30-2024 |
$0.032 | $0.0321 | $0.032 | $0.0321 | $0.032 | 19,052 | 05-29-2024 |
$0.032 | $0.0321 | $0.032 | $0.03716 | $0.032 | 319,001 | 05-28-2024 |
$0.032 | $0.0368 | $0.032 | $0.0368 | $0.032 | 21,500 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, British Columbia, June 28, 2024 – TheNewswire – Emergent Metals Corp. (TSXV:EMR, OTC:EGMCF, FRA:EML, BSE:EML) (“ Emergent ” or the “ Company ”) is pleased to announce the results of its Annual...
(TheNewswire) Vancouver, British Columbia – May 15, 2024 – TheNewswire – Emergent Metals Corp. ("Emergent" or the “Company”) (TSX Venture Exchange: EMR) announces that Endeavor Trust Corporation has replaced Computershare Trust Company of Can...
(TheNewswire) Vancouver, British Columbia / TheNewswire / March 1, 2024 -- Emergent Metals Corp. ("Emergent" or the “Company”) (TSXV:EMR) (OTC:EGMCF) announces that it has entered into an Option Agreement for Purchase and Sale (the “Agreement”) of the Com...