home / stock / egoc / egoc quote
Last: | $0.058 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.058 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.058 | $0 | $0.058 | $0 | $0 | 30 | 04-26-2024 |
$0.058 | $0 | $0.058 | $0 | $0 | 25 | 04-24-2024 |
$0.058 | $0.036 | $0.058 | $0.058 | $0.036 | 10,145 | 04-23-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 513 | 04-22-2024 |
$0.058 | $0 | $0.058 | $0 | $0 | 1 | 04-18-2024 |
$0.058 | $0.0564 | $0.058 | $0.058 | $0.0564 | 4,620 | 04-17-2024 |
$0.0402 | $0.05406 | $0.0402 | $0.058 | $0.0402 | 12,259 | 04-15-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 64 | 04-12-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,026 | 04-10-2024 |
$0.0455 | $0.0376 | $0.0455 | $0.0455 | $0.0376 | 500 | 04-09-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,041 | 04-08-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 682 | 04-05-2024 |
$0.0625 | $0.05 | $0.0625 | $0.075 | $0.05 | 10,901 | 04-04-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 20 | 04-03-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 5 | 04-02-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,470 | 04-01-2024 |
$0.084 | $0.06 | $0.084 | $0.084 | $0.06 | 307 | 03-29-2024 |
$0.084 | $0.06 | $0.084 | $0.084 | $0.06 | 307 | 03-28-2024 |
$0.074 | $0 | $0.074 | $0 | $0 | 5 | 03-26-2024 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 1,210 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
EGOC completes reverse stock split, taking a further step towards entering the US capital market PR Newswire SHANGHAI , April 18, 2023 /PRNewswire/ -- On March 30, 2023 , Energy 1 Corp. (OTC: EGOC) (the "Company"), innovative technology-based enterprise as fu...
Energy 1 Corp. (OTC: EGOC) Announces Intent to Effect 1-for-250 Reverse Stock Split PR Newswire SHANGHAI , Dec. 30, 2022 /PRNewswire/ -- Energy 1 Corp. (OTC: EGOC), innovative technology-based enterprise as future core business, announced today that it intends to...
EGOC announcement in future acquisition of PB International, intention in injection of high-quality assets, to prepare for upcoming transition to another board PR Newswire SHANGHAI , July 26, 2022 /PRNewswire/ -- Energy 1 Corp. (OTC: EGOC), announced...