Ad
EGOV Quote Trading Chart NIC Inc.
home / stock / egov / egov quote
Quote | NIC Inc. (NASDAQ:EGOV)
| Last: | $34 |
|---|---|
| Change Percent: | 0.06% |
| Open: | $34.01 |
| Close: | $34 |
| High: | $34.02 |
| Low: | $33.98 |
| Volume: | 1,411,278 |
| Last Trade Date Time: | 04/20/2021 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
EGOV Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34 | $34.01 | $34 | $34.02 | $33.98 | 1,411,278 | 04-20-2021 |
| $33.98 | $33.98 | $33.98 | $34.84 | $33.92 | 6,476,431 | 04-19-2021 |
| $33.96 | $33.99 | $33.96 | $34 | $33.96 | 982,260 | 04-16-2021 |
| $33.98 | $33.96 | $33.98 | $33.99 | $33.96 | 439,892 | 04-15-2021 |
| $33.95 | $33.96 | $33.95 | $33.98 | $33.95 | 1,355,649 | 04-14-2021 |
| $33.95 | $33.96 | $33.95 | $33.98 | $33.95 | 899,787 | 04-13-2021 |
| $33.96 | $33.99 | $33.96 | $33.99 | $33.94 | 690,094 | 04-12-2021 |
| $33.98 | $33.61 | $33.98 | $34.01 | $33.61 | 919,523 | 04-09-2021 |
| $33.94 | $33.92 | $33.94 | $33.965 | $33.92 | 589,208 | 04-08-2021 |
| $33.94 | $33.93 | $33.94 | $33.96 | $33.9 | 1,024,681 | 04-07-2021 |
| $33.93 | $33.855 | $33.93 | $33.97 | $33.855 | 483,437 | 04-06-2021 |
| $33.92 | $34 | $33.92 | $34 | $33.91 | 513,329 | 04-05-2021 |
| $33.9 | $33.9 | $33.9 | $33.95 | $33.89 | 461,060 | 04-02-2021 |
| $33.9 | $33.9 | $33.9 | $33.95 | $33.89 | 461,060 | 04-01-2021 |
| $33.93 | $33.88 | $33.93 | $33.93 | $33.83 | 1,616,205 | 03-31-2021 |
| $33.86 | $33.81 | $33.86 | $33.89 | $33.71 | 1,373,744 | 03-30-2021 |
| $33.8 | $33.88 | $33.8 | $33.925 | $33.79 | 1,338,231 | 03-29-2021 |
| $33.89 | $33.87 | $33.89 | $33.93 | $33.81 | 885,076 | 03-26-2021 |
| $33.845 | $33.78 | $33.845 | $33.85 | $33.69 | 1,715,492 | 03-25-2021 |
| $33.81 | $33.8 | $33.81 | $33.91 | $33.79 | 1,040,786 | 03-24-2021 |
Stock Information
Get EGOV Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
