home / stock / egplf / egplf quote
Last: | $0.0757 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0757 |
Close: | $0.0757 |
High: | $0.0757 |
Low: | $0.0757 |
Volume: | 8,000 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0757 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | 8,000 | 07-12-2024 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 40,000 | 07-10-2024 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 1,000 | 07-09-2024 |
$0.075 | $0.0754 | $0.075 | $0.0754 | $0.075 | 8,000 | 07-02-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 4,900 | 07-01-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 35,500 | 06-27-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 1,000 | 06-24-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,000 | 06-21-2024 |
$0.09 | $0.0888 | $0.09 | $0.09 | $0.0888 | 12,500 | 06-19-2024 |
$0.09 | $0.0888 | $0.09 | $0.09 | $0.0888 | 12,500 | 06-18-2024 |
$0.091 | $0 | $0.091 | $0 | $0 | 11,000 | 06-14-2024 |
$0.091 | $0 | $0.091 | $0 | $0 | 15,000 | 06-10-2024 |
$0.091 | $0.08 | $0.091 | $0.095 | $0.08 | 75,800 | 06-03-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,912 | 05-29-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 40,000 | 05-28-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 18,110 | 05-27-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 18,110 | 05-24-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 70,000 | 05-23-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100,500 | 05-22-2024 |
$0.09 | $0.086 | $0.09 | $0.09 | $0.086 | 72,200 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Plains Res Ltd Company Name:
EGPLF Stock Symbol:
OTCMKTS Market:
Eagle Plains Res Ltd Website:
CRANBROOK, BC / ACCESSWIRE / July 16, 2024 / Eagle Plains Resources Ltd. (TSXV:EPL) ("EPL" or "Eagle Plains") is inviting visitors to explore our updated website at https://www.eagleplains.com . The new website offers a user-friendly, visually-rich experience with improved navigation and func...
CRANBROOK, BC / ACCESSWIRE / July 11, 2024 / Eagle Plains Resources Ltd. (TSXV:EPL) ("EPL" or "Eagle Plains") is pleased to announce that the 2024 exploration season has commenced with plans to complete exploration on 26 projects in British Columbia and Saskatchewan. Exploration will be funded...
CRANBROOK, BC / ACCESSWIRE / June 25, 2024 / Eagle Plains Resources Ltd. (TSXV:EPL) ("EPL" or "Eagle Plains") has received conditional approval from the TSX Venture Exchange to amend the term of 3,785,529 outstanding common share purchase warrants which were issued in connection with a non-bro...