home / stock / egraf / egraf quote
Last: | $0.0069 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0069 |
Close: | $0.0069 |
High: | $0.0069 |
Low: | $0.0069 |
Volume: | 1,000 |
Last Trade Date Time: | 08/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 1,000 | 08-05-2024 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 10,000 | 07-31-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 10,000 | 07-15-2024 |
$0.0208 | $0 | $0.0208 | $0 | $0 | 75 | 07-12-2024 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 250 | 06-27-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 06-25-2024 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 651 | 06-24-2024 |
$0.02894 | $0.02894 | $0.02894 | $0.02894 | $0.02894 | 200 | 06-12-2024 |
$0.02995 | $0.03 | $0.02995 | $0.03 | $0.02995 | 30,750 | 06-07-2024 |
$0.0409 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | 1,000 | 06-06-2024 |
$0.0279 | $0 | $0.0279 | $0 | $0 | 1 | 06-03-2024 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 314 | 05-30-2024 |
$0.0277 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | 100 | 05-29-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,650 | 05-28-2024 |
$0.03378 | $0.03378 | $0.03378 | $0.03378 | $0.03378 | 1,000 | 05-21-2024 |
$0.0376 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | 970 | 05-16-2024 |
$0.0348 | $0 | $0.0348 | $0 | $0 | 1 | 05-15-2024 |
$0.0348 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | 2,000 | 05-07-2024 |
$0.03615 | $0.03615 | $0.03615 | $0.03615 | $0.03615 | 300 | 04-30-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 250 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Energy Res Of Aust Ltd Company Name:
EGRAF Stock Symbol:
OTCMKTS Market:
After spending 2019 between US$24 and US$29 per pound, the U3O8 spot price rose significantly in 2020 averaging US$29.99 over 9 months. The closure of uranium mines in Canada, and reduction in production in Kazakhstan, helped push prices of the nuclear fuel to a four-year high i...
The rapid spread of the coronavirus is weighing heavily on markets and battered equities. No sector has been immune to the uncertainty COVID-19 has brought to the global economy. The uranium industry, which has been depressed for the bulk of the last four years, has also been impacted, with ...