home / stock / egraf / egraf quote
Last: | $0.03615 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03615 |
Close: | $0.03615 |
High: | $0.03615 |
Low: | $0.03615 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03615 | $0.03615 | $0.03615 | $0.03615 | $0.03615 | 300 | 04-30-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 250 | 04-08-2024 |
$0.0399 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 500 | 03-26-2024 |
$0.0405 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 100 | 03-21-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 5,000 | 03-06-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 200 | 02-23-2024 |
$0.05255 | $0.05706 | $0.05255 | $0.05706 | $0.05255 | 2,070 | 02-22-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,870 | 02-20-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 02-15-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 250 | 02-09-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 100 | 02-01-2024 |
$0.03 | $0.05415 | $0.03 | $0.05415 | $0.03 | 4,000 | 01-30-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 | 01-29-2024 |
$0.055 | $0.07 | $0.055 | $0.07 | $0.055 | 7,700 | 01-26-2024 |
$0.05875 | $0.056 | $0.05875 | $0.05875 | $0.056 | 200 | 01-16-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 1,645 | 01-15-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 1,645 | 01-12-2024 |
$0.04855 | $0.04855 | $0.04855 | $0.04855 | $0.04855 | 500 | 01-10-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 50 | 01-03-2024 |
$0.055 | $0.049835 | $0.055 | $0.055 | $0.0498 | 6,259 | 12-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Energy Res Of Aust Ltd Company Name:
EGRAF Stock Symbol:
OTCMKTS Market:
After spending 2019 between US$24 and US$29 per pound, the U3O8 spot price rose significantly in 2020 averaging US$29.99 over 9 months. The closure of uranium mines in Canada, and reduction in production in Kazakhstan, helped push prices of the nuclear fuel to a four-year high i...
The rapid spread of the coronavirus is weighing heavily on markets and battered equities. No sector has been immune to the uncertainty COVID-19 has brought to the global economy. The uranium industry, which has been depressed for the bulk of the last four years, has also been impacted, with ...