home / stock / egray / egray quote
Last: | $0.0769 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0769 |
Close: | $0.0769 |
High: | $0.0769 |
Low: | $0.0769 |
Volume: | 1,959 |
Last Trade Date Time: | 02/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0769 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | 1,959 | 02-09-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 25 | 01-16-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 | 01-09-2024 |
$0.0637 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | 200 | 09-29-2023 |
$0.222972 | $0 | $0.222972 | $0 | $0 | 20 | 07-17-2023 |
$0.222972 | $0 | $0.222972 | $0 | $0 | 90 | 06-09-2023 |
$0.27 | $0 | $0.27 | $0 | $0 | 1 | 03-21-2023 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 | 02-16-2023 |
$0.1779 | $0 | $0.1779 | $0 | $0 | 50 | 02-10-2023 |
$0.1779 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | 100 | 11-02-2022 |
$0.1741 | $0 | $0.1741 | $0 | $0 | 6 | 11-01-2022 |
$0.1741 | $0 | $0.1741 | $0 | $0 | 70 | 10-28-2022 |
$0.1741 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | 100 | 10-05-2022 |
$0.1 | $0 | $0.1 | $0 | $0 | 9 | 09-29-2022 |
$ | $N/A | $0.3074 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.3074 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.3074 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.3074 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.3074 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.3074 | $N/A | $N/A | 0 | 02-05-2020 |