home / stock / egrgf / egrgf quote
Last: | $0.05 |
---|---|
Change Percent: | 21.95% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 23,170 |
Last Trade Date Time: | 08/07/2020 04:54:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,170 | 08-07-2020 |
$0.041 | $0.065 | $0.041 | $0.065 | $0.011 | 62,252 | 08-06-2020 |
$0.045 | $0.065 | $0.045 | $0.08 | $0.02 | 428,689 | 08-05-2020 |
$0.041 | $0.095 | $0.041 | $0.1149 | $0.011 | 282,629 | 08-04-2020 |
$0.07 | $0.03 | $0.07 | $0.18 | $0.03 | 665,540 | 08-03-2020 |
$0.032 | $0.07 | $0.032 | $0.2 | $0.032 | 923,770 | 07-31-2020 |
$0.0899 | $0.0029 | $0.0899 | $0.2944 | $0.0029 | 1,163,919 | 07-30-2020 |
$0.0029 | $0.00175 | $0.0029 | $0.0029 | $0.0018 | 61,070 | 07-29-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 485 | 07-27-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 928 | 07-20-2020 |
$0.0029 | $0.0006 | $0.0029 | $0.0029 | $0.0006 | 22,100 | 07-15-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0018 | $0.0006 | 105,718 | 07-14-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 110 | 07-10-2020 |
$0.0027 | $0.003 | $0.0027 | $0.003 | $0.0027 | 766,766 | 07-09-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.006 | $0.0002 | 97,600 | 07-08-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 270 | 07-06-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 365,000 | 07-03-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 365,000 | 07-02-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 428 | 06-25-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 3,175 | 06-24-2020 |
News, Short Squeeze, Breakout and More Instantly...