home / stock / egrki / egrki quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $107.49 |
High: | $N/A |
Low: | $N/A |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $107.49 | $N/A | $N/A | 5 | 11-15-2018 |
$ | $N/A | $107.49 | $N/A | $N/A | 70 | 11-13-2018 |
$ | $107.49 | $107.49 | $107.49 | $107.49 | 800 | 11-09-2018 |
$ | $107.45 | $107.45 | $107.45 | $107.45 | 800 | 11-08-2018 |
$ | $N/A | $107.00 | $N/A | $N/A | 10 | 10-25-2018 |
$ | $N/A | $107.00 | $N/A | $N/A | 30 | 10-23-2018 |
$ | $107.00 | $107.00 | $107.00 | $107.00 | 224 | 10-17-2018 |
$ | $N/A | $105.42 | $N/A | $N/A | 5 | 10-15-2018 |
$ | $N/A | $105.42 | $N/A | $N/A | 22 | 10-08-2018 |
$ | $N/A | $105.42 | $N/A | $N/A | 1 | 10-03-2018 |
$ | $N/A | $105.42 | $N/A | $N/A | 42 | 10-01-2018 |
$ | $106.50 | $106.60 | $106.60 | $106.50 | 410 | 09-20-2018 |
$ | $N/A | $106.20 | $N/A | $N/A | 50 | 09-19-2018 |
$ | $106.20 | $106.20 | $106.20 | $106.20 | 200 | 09-17-2018 |
$ | $105.90 | $104.00 | $105.90 | $104.00 | 380 | 09-14-2018 |
$ | $106.00 | $106.10 | $106.10 | $106.00 | 4,069 | 09-13-2018 |
$ | $106.00 | $106.00 | $106.00 | $106.00 | 137 | 09-12-2018 |
$ | $106.45 | $106.45 | $106.45 | $106.45 | 421 | 09-07-2018 |
$ | $106.00 | $106.45 | $106.45 | $106.00 | 2,766 | 09-05-2018 |
$ | $N/A | $106.20 | $N/A | $N/A | 25 | 08-24-2018 |