home / stock / egrkm / egrkm quote
Last: | $ |
---|---|
Change Percent: | 0.34% |
Open: | $103.15 |
Close: | $103.15 |
High: | $103.15 |
Low: | $103.15 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $103.15 | $103.15 | $103.15 | $103.15 | 200 | 11-01-2018 |
$ | $102.80 | $102.80 | $102.80 | $102.80 | 320 | 10-29-2018 |
$ | $101.00 | $102.30 | $102.30 | $101.00 | 400 | 10-09-2018 |
$ | $101.50 | $101.40 | $101.60 | $101.40 | 4,509 | 09-21-2018 |
$ | $102.30 | $102.40 | $102.40 | $102.30 | 1,975 | 09-13-2018 |
$ | $102.312 | $102.30 | $102.40 | $102.30 | 5,626 | 09-12-2018 |
$ | $102.30 | $102.30 | $102.30 | $102.30 | 895 | 09-10-2018 |
$ | $99.50 | $99.50 | $99.50 | $99.50 | 541 | 09-07-2018 |
$ | $N/A | $102.55 | $N/A | $N/A | 100 | 09-06-2018 |
$ | $101.83 | $102.55 | $102.55 | $101.83 | 2,350 | 09-05-2018 |
$ | $102.00 | $102.00 | $102.00 | $102.00 | 100 | 08-23-2018 |
$ | $101.25 | $102.00 | $102.00 | $101.25 | 500 | 07-11-2018 |
$ | $N/A | $101.55 | $N/A | $N/A | 94 | 07-09-2018 |
$ | $101.55 | $101.55 | $101.55 | $101.55 | 308 | 07-05-2018 |
$ | $101.50 | $101.55 | $101.55 | $101.50 | 501 | 06-28-2018 |
$ | $101.50 | $101.50 | $101.50 | $101.50 | 155 | 06-22-2018 |
$ | $N/A | $100.472 | $N/A | $N/A | 100 | 06-21-2018 |
$ | $N/A | $101.612 | $N/A | $N/A | 44 | 06-15-2018 |
$ | $101.612 | $101.612 | $101.612 | $101.612 | 200 | 06-07-2018 |
$ | $N/A | $101.50 | $N/A | $N/A | 55 | 06-05-2018 |