home / stock / egrkn / egrkn quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $103.46 |
High: | $N/A |
Low: | $N/A |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $103.46 | $N/A | $N/A | 10 | 11-15-2018 |
$ | $103.46 | $103.46 | $103.46 | $103.46 | 290 | 11-08-2018 |
$ | $N/A | $103.50 | $N/A | $N/A | 98 | 11-02-2018 |
$ | $103.50 | $103.50 | $103.50 | $103.50 | 198 | 10-17-2018 |
$ | $102.00 | $102.00 | $102.00 | $102.00 | 100 | 10-08-2018 |
$ | $102.20 | $102.20 | $102.20 | $102.20 | 100 | 10-04-2018 |
$ | $N/A | $102.02 | $N/A | $N/A | 33 | 10-02-2018 |
$ | $N/A | $102.02 | $N/A | $N/A | 33 | 10-01-2018 |
$ | $103.10 | $103.10 | $103.10 | $103.10 | 300 | 09-17-2018 |
$ | $102.80 | $102.80 | $102.80 | $102.80 | 200 | 09-14-2018 |
$ | $103.00 | $103.10 | $103.10 | $103.00 | 1,090 | 09-12-2018 |
$ | $103.00 | $103.00 | $103.00 | $103.00 | 100 | 09-11-2018 |
$ | $102.65 | $103.35 | $103.35 | $102.65 | 3,430 | 09-05-2018 |
$ | $102.00 | $102.00 | $102.00 | $102.00 | 100 | 08-27-2018 |
$ | $97.05 | $100.00 | $100.00 | $97.05 | 300 | 08-21-2018 |
$ | $100.00 | $100.00 | $100.00 | $100.00 | 150 | 08-20-2018 |
$ | $N/A | $102.80 | $N/A | $N/A | 16 | 08-03-2018 |
$ | $N/A | $102.80 | $N/A | $N/A | 3 | 07-20-2018 |
$ | $102.80 | $102.80 | $102.80 | $102.80 | 175 | 07-17-2018 |
$ | $102.00 | $102.00 | $102.00 | $102.00 | 175 | 07-16-2018 |