home / stock / egtyf / egtyf quote
Last: | $0.0067 |
---|---|
Change Percent: | -0.59% |
Open: | $0.00674 |
Close: | $0.00674 |
High: | $0.0067 |
Low: | $0.0067 |
Volume: | 4,929 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0067 | $0.00674 | $0.00674 | $0.0067 | $0.0067 | 4,929 | 07-18-2024 |
$0.006125 | $0.0071 | $0.006125 | $0.0071 | $0.0056 | 245,000 | 07-16-2024 |
$0.00555 | $0.004 | $0.00555 | $0.0071 | $0.004 | 85,542 | 07-15-2024 |
$0.007 | $0.00604 | $0.007 | $0.007 | $0.0045 | 133,629 | 07-12-2024 |
$0.0049 | $0.013 | $0.0049 | $0.013 | $0.0049 | 3,794 | 07-11-2024 |
$0.0081 | $0.0061 | $0.0081 | $0.0081 | $0.0061 | 71,600 | 07-10-2024 |
$0.0071 | $0.0065 | $0.0071 | $0.0071 | $0.0051 | 304,000 | 07-09-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 100 | 07-08-2024 |
$0.0071 | $0.0055 | $0.0071 | $0.0071 | $0.0055 | 60,100 | 07-02-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.0039 | 110,000 | 07-01-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 400 | 06-27-2024 |
$0.006 | $0.0048 | $0.006 | $0.006 | $0.0048 | 782,240 | 06-26-2024 |
$0.00541 | $0.005298 | $0.00541 | $0.00541 | $0.005298 | 50,847 | 06-25-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.00475 | 101,000 | 06-24-2024 |
$0.00484 | $0.0056 | $0.00484 | $0.0056 | $0.0043 | 163,638 | 06-21-2024 |
$0.00582 | $0.0054 | $0.00582 | $0.006 | $0.0054 | 195,667 | 06-20-2024 |
$0.0055 | $0.009 | $0.00545 | $0.0116 | $0.0041 | 700,800 | 06-19-2024 |
$0.00545 | $0.009 | $0.00545 | $0.01156 | $0.0041 | 700,800 | 06-18-2024 |
$0.0085 | $0.0107 | $0.0085 | $0.0107 | $0.0085 | 137,000 | 06-17-2024 |
$0.011595 | $0.0117 | $0.011595 | $0.014 | $0.011595 | 257,797 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calgary, Alberta--(Newsfile Corp. - May 30, 2024) - Eguana Technologies Inc. (TSXV: EGT) (OTCQB: EGTYF) (" Eguana " or the " Company "), a leading provider of high-performance energy storage systems, announces its first quarter financial results for the quarter ended March 31, 2024 ("Q1 2024")....
CALGARY, Alberta, May 27, 2024 (GLOBE NEWSWIRE) -- Eguana Technologies Inc. (TSXV: EGT) (OTCQB: EGTYF) (“ Eguana ” or the “ Company ”), a leading provider of high-performance energy storage systems, announces its annual financial results for the year ended ...
Calgary, Alberta--(Newsfile Corp. - May 24, 2024) - Eguana Technologies Inc. (TSXV: EGT) (OTCQB: EGTYF) (" Eguana " or the " Company "), a leading developer and manufacturer of high-performance energy storage systems, provides a second bi-weekly update to its news release dated April 26, 2024 (...