home / stock / egtyf / egtyf quote
Last: | $0.008 |
---|---|
Change Percent: | 11.11% |
Open: | $0.008 |
Close: | $0.0072 |
High: | $0.008 |
Low: | $0.008 |
Volume: | 220,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.008 | $0.0072 | $0.008 | $0.008 | 220,000 | 05-03-2024 |
$0.0072 | $0.005 | $0.0072 | $0.0078 | $0.005 | 1,692,600 | 05-02-2024 |
$0.00532 | $0.0073 | $0.00532 | $0.0073 | $0.00532 | 10,775 | 05-01-2024 |
$0.0075 | $0.00844 | $0.0075 | $0.0089 | $0.00712 | 125,000 | 04-30-2024 |
$0.009 | $0.0076 | $0.009 | $0.009 | $0.0076 | 180,031 | 04-26-2024 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 20,000 | 04-25-2024 |
$0.0074 | $0.0082 | $0.0074 | $0.0082 | $0.0074 | 20,010 | 04-23-2024 |
$0.0095 | $0.00932 | $0.0095 | $0.0095 | $0.0092 | 36,991 | 04-22-2024 |
$0.0116 | $0.013 | $0.0116 | $0.0142 | $0.0116 | 125,000 | 04-19-2024 |
$0.0144 | $0.014 | $0.0144 | $0.0144 | $0.01356 | 124,166 | 04-18-2024 |
$0.01384 | $0.01384 | $0.01384 | $0.01384 | $0.01384 | 3,229 | 04-16-2024 |
$0.01384 | $0.01384 | $0.01384 | $0.01384 | $0.01384 | 3,000 | 04-15-2024 |
$0.0142 | $0.013 | $0.0142 | $0.0142 | $0.013 | 2,225 | 04-12-2024 |
$0.015 | $0.0145 | $0.015 | $0.015 | $0.0145 | 1,625 | 04-11-2024 |
$0.014125 | $0.014125 | $0.014125 | $0.014125 | $0.014125 | 1,000 | 04-10-2024 |
$0.01364 | $0.01364 | $0.01364 | $0.014 | $0.013 | 46,622 | 04-09-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.0053 | 145,000 | 04-08-2024 |
$0.012115 | $0.012115 | $0.012115 | $0.012115 | $0.012115 | 40,000 | 04-05-2024 |
$0.014 | $0.013339 | $0.014 | $0.014 | $0.013325 | 71,300 | 04-04-2024 |
$0.01152 | $0.0147 | $0.01152 | $0.0147 | $0.01152 | 92,427 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calgary, Alberta--(Newsfile Corp. - April 29, 2024) - Eguana Technologies Inc. (TSXV: EGT) (OTCQB: EGTYF) (" Eguana " or the " Company "), a leading provider of high-performance energy storage systems, introduced the Eguana Edge ™ , at the Smart Energy Conference in Halifax, Nova Scotia....
Calgary, Alberta--(Newsfile Corp. - April 26, 2024) - Eguana Technologies Inc. (TSXV: EGT) (OTCQB: EGTYF) (" Eguana " or the " Company "), a leading developer and manufacturer of high-performance energy storage systems, provides an update to its news release dated April 18, 2024 (the " Default ...
Calgary, Alberta--(Newsfile Corp. - April 19, 2024) - Eguana Technologies Inc. (TSXV: EGT) (OTCQB: EGTYF) (" Eguana " or the " Company "), a leading developer and manufacturer of high-performance energy storage systems, announces today that the Company is anticipating a slight delay in filing i...