home / stock / egxp / egxp quote
Last: | $0.33 |
---|---|
Change Percent: | -14.29% |
Open: | $0.75 |
Close: | $0.33 |
High: | $0.75 |
Low: | $0.278 |
Volume: | 46,599 |
Last Trade Date Time: | 06/15/2021 04:41:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33 | $0.75 | $0.33 | $0.75 | $0.278 | 46,599 | 06-15-2021 |
$0.385 | $0.4 | $0.385 | $1.15 | $0.37 | 59,948 | 06-14-2021 |
$0.65 | $0.2 | $0.65 | $5.25 | $0.12 | 290,250 | 06-11-2021 |
$0.036 | $0.05 | $0.036 | $0.05 | $0.036 | 12,734 | 05-21-2021 |
$0.04 | $0.03995 | $0.04 | $0.04 | $0.04 | 100 | 05-20-2021 |
$0.0426 | $0.27 | $0.0426 | $0.27 | $0.0426 | 5,100 | 03-29-2021 |
$0.036 | $0.23445 | $0.036 | $0.2345 | $0.036 | 400 | 03-25-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 | 03-22-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,115 | 03-18-2021 |
$0.2599 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | 200 | 03-17-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,018 | 02-26-2021 |
$0.0965 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | 550 | 02-16-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,734 | 02-15-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,734 | 02-12-2021 |
$0.3251 | $0.32505 | $0.3251 | $0.3251 | $0.3251 | 600 | 02-10-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 12,000 | 02-09-2021 |
$0.2397 | $0.24 | $0.2397 | $0.35 | $0.2389 | 5,334 | 02-05-2021 |
$0.15 | $0.13885 | $0.15 | $0.15 | $0.1389 | 10,150 | 01-27-2021 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 400 | 01-26-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 | 01-25-2021 |