Last: | $6.92 |
---|---|
Change Percent: | -0.15% |
Open: | $6.78 |
Close: | $6.92 |
High: | $6.95 |
Low: | $6.685 |
Volume: | 723,481 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.92 | $6.78 | $6.92 | $6.95 | $6.685 | 723,481 | 07-22-2024 |
$6.77 | $6.89 | $6.77 | $6.89 | $6.71 | 847,001 | 07-19-2024 |
$6.94 | $6.95 | $6.94 | $7.03 | $6.89 | 649,437 | 07-18-2024 |
$6.98 | $7 | $6.98 | $7.07 | $6.9 | 788,828 | 07-17-2024 |
$6.98 | $6.85 | $6.98 | $6.98 | $6.76 | 928,614 | 07-16-2024 |
$6.85 | $6.89 | $6.85 | $7.04 | $6.845 | 1,107,327 | 07-15-2024 |
$6.85 | $6.84 | $6.85 | $6.85 | $6.665 | 983,494 | 07-12-2024 |
$6.77 | $6.5 | $6.77 | $6.82 | $6.4301 | 1,216,365 | 07-11-2024 |
$6.46 | $6.29 | $6.46 | $6.5 | $6.29 | 767,925 | 07-10-2024 |
$6.23 | $6.2 | $6.23 | $6.295 | $6.19 | 438,754 | 07-09-2024 |
$6.25 | $6.21 | $6.25 | $6.3 | $6.2 | 510,214 | 07-08-2024 |
$6.26 | $6.45 | $6.26 | $6.45 | $6.195 | 832,009 | 07-05-2024 |
$6.49 | $6.24 | $6.49 | $6.5 | $6.24 | 438,211 | 07-04-2024 |
$6.49 | $6.24 | $6.49 | $6.5 | $6.24 | 438,211 | 07-03-2024 |
$6.2 | $6.29 | $6.2 | $6.345 | $6.16 | 465,381 | 07-02-2024 |
$6.23 | $6.34 | $6.23 | $6.35 | $6.14 | 662,457 | 07-01-2024 |
$6.27 | $6.31 | $6.27 | $6.37 | $6.205 | 1,684,444 | 06-28-2024 |
$6.21 | $6.43 | $6.21 | $6.43 | $6.19 | 732,699 | 06-27-2024 |
$6.37 | $6.47 | $6.37 | $6.49 | $6.31 | 858,812 | 06-26-2024 |
$6.48 | $6.46 | $6.48 | $6.51 | $6.38 | 579,091 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-16 17:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HOUSTON, July 16, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline today at 2:00 AM ET by VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY), please note that, in the second-to-last paragraph before the “About VAALCO” section, the figure $107.1 million has been correc...
HOUSTON, July 16, 2024 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) (“ VAALCO ” or the “ Company ”) today announces that it has filed a Form 8-K/A with the Securities and Exchange Commission (“SEC”) that provides historical financ...