Last: | $6.45 |
---|---|
Change Percent: | 0.31% |
Open: | $6.41 |
Close: | $6.45 |
High: | $6.5375 |
Low: | $6.34 |
Volume: | 988,205 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.45 | $6.41 | $6.45 | $6.5375 | $6.34 | 988,205 | 04-24-2024 |
$6.43 | $6.6 | $6.43 | $6.61 | $6.4 | 1,067,043 | 04-23-2024 |
$6.65 | $6.73 | $6.65 | $6.78 | $6.585 | 721,728 | 04-22-2024 |
$6.77 | $6.6 | $6.77 | $6.8 | $6.59 | 773,519 | 04-19-2024 |
$6.64 | $6.78 | $6.64 | $6.82 | $6.605 | 1,110,164 | 04-18-2024 |
$6.73 | $6.82 | $6.73 | $6.91 | $6.71 | 975,538 | 04-17-2024 |
$6.81 | $6.75 | $6.81 | $6.875 | $6.7 | 894,225 | 04-16-2024 |
$6.81 | $7 | $6.81 | $7.0701 | $6.75 | 1,188,399 | 04-15-2024 |
$7.01 | $7.24 | $7.01 | $7.305 | $7.01 | 1,050,267 | 04-12-2024 |
$7.15 | $7.33 | $7.15 | $7.38 | $7.07 | 971,963 | 04-11-2024 |
$7.31 | $7.16 | $7.31 | $7.325 | $7.11 | 1,198,468 | 04-10-2024 |
$7.2 | $7.11 | $7.2 | $7.22 | $7.095 | 983,101 | 04-09-2024 |
$7.08 | $7.29 | $7.08 | $7.32 | $7.06 | 1,697,462 | 04-08-2024 |
$7.29 | $7.29 | $7.29 | $7.34 | $7.15 | 1,170,472 | 04-05-2024 |
$7.24 | $7.46 | $7.24 | $7.505 | $7.15 | 1,861,235 | 04-04-2024 |
$7.48 | $7.36 | $7.48 | $7.495 | $7.355 | 1,217,795 | 04-03-2024 |
$7.35 | $7.29 | $7.35 | $7.4197 | $7.25 | 1,430,431 | 04-02-2024 |
$7.21 | $7.04 | $7.21 | $7.3194 | $7.04 | 1,969,078 | 04-01-2024 |
$6.97 | $6.94 | $6.97 | $7.03 | $6.91 | 1,539,971 | 03-29-2024 |
$6.97 | $6.94 | $6.97 | $7.03 | $6.91 | 1,539,971 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON, April 25, 2024 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE:EGY, LSE: EGY)) ("VAALCO" or the "Company") today announced the timing of ...
HOUSTON, April 25, 2024 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) (“VAALCO” or the “Company”) today announced the timing of its first quarter 2024 earnings release and conference call. The Company will issue its first quarter 2024 earnings rel...