home / stock / egyf / egyf quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 1,050 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,050 | 05-02-2024 |
$0.07 | $0.0711 | $0.07 | $0.0711 | $0.07 | 20,000 | 05-01-2024 |
$0.071 | $0.0711 | $0.071 | $0.0711 | $0.071 | 10,943 | 04-29-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 10,000 | 04-25-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 5,000 | 04-24-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 55,400 | 04-23-2024 |
$0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 1,000 | 04-22-2024 |
$0.07 | $0.0999 | $0.07 | $0.0999 | $0.07 | 55,900 | 04-19-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 7,190 | 04-18-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,000 | 04-15-2024 |
$0.083 | $0 | $0.083 | $0 | $0 | 30 | 04-12-2024 |
$0.083 | $0.083 | $0.083 | $0.083 | $0.083 | 145 | 04-11-2024 |
$0.076 | $0 | $0.076 | $0 | $0 | 25 | 04-10-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 4,000 | 04-09-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 26,000 | 04-08-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 1,000 | 04-02-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525 | 04-01-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 | 03-27-2024 |
$0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 515 | 03-25-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Energy Finders Inc Company Name:
EGYF Stock Symbol:
OTCMKTS Market:
Energy Finders Selected to Present at Inaugural 3rd Coast Venture Summit in New Orleans PR Newswire GERMANTOWN, Md. , March 13, 2024 /PRNewswire/ -- Energy Finders, Inc. ( OTC PINK: EGYF ) - ("Energy Finders, Inc" or the "Company") — E...
Energy Finders Announces Phase I Site Developments Ahead of SEQUIRE Investor Summit & The Microcap Conference Presentations Energy Finders Announces Phase I Site Developments Ahead of SEQUIRE Investor Summit & The Microcap Conference Presentations PR Newswire GER...
Energy Finders Inc Announces Major Technology License for Next Generation Clean Energy PR Newswire WASHINGTON , March 8, 2023 /PRNewswire/ -- Energy Finders, Inc. (OTC PINK: EGYF) - ("Energy Finders, Inc" or the "Company") Energy Finders, Inc (EGYF) i...