Last: | $13.77 |
---|---|
Change Percent: | 0.0% |
Open: | $14.12 |
Close: | $13.77 |
High: | $14.68 |
Low: | $13.6 |
Volume: | 821,684 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.77 | $14.12 | $13.77 | $14.68 | $13.6 | 821,684 | 07-02-2024 |
$14.12 | $13.71 | $14.12 | $14.48 | $13.6 | 950,278 | 07-01-2024 |
$13.58 | $13.63 | $13.58 | $13.75 | $13.265 | 509,522 | 06-28-2024 |
$13.59 | $13.37 | $13.59 | $13.7293 | $13.26 | 323,823 | 06-27-2024 |
$13.64 | $13.66 | $13.64 | $13.83 | $13.41 | 371,217 | 06-26-2024 |
$13.64 | $14.03 | $13.64 | $14.08 | $13.3001 | 1,093,348 | 06-25-2024 |
$14.15 | $14.06 | $14.15 | $14.59 | $13.98 | 529,061 | 06-24-2024 |
$14.35 | $14.04 | $14.35 | $14.53 | $13.85 | 859,924 | 06-21-2024 |
$14.05 | $14.5 | $14.05 | $14.5 | $13.6808 | 740,936 | 06-20-2024 |
$14.51 | $14 | $14.51 | $15 | $13.87 | 858,759 | 06-19-2024 |
$14.51 | $14 | $14.51 | $15 | $13.87 | 858,759 | 06-18-2024 |
$14.03 | $14.31 | $14.03 | $14.35 | $13.84 | 756,080 | 06-17-2024 |
$14.27 | $14.23 | $14.27 | $14.43 | $13.92 | 691,431 | 06-14-2024 |
$14.41 | $15.1 | $14.41 | $15.13 | $14.19 | 1,107,796 | 06-13-2024 |
$14.9 | $15.07 | $14.9 | $15.335 | $14.9 | 707,764 | 06-12-2024 |
$14.9 | $15.51 | $14.9 | $15.6 | $14.842 | 1,382,851 | 06-11-2024 |
$15.45 | $15.85 | $15.45 | $16.01 | $15.3701 | 916,794 | 06-10-2024 |
$15.94 | $15.85 | $15.94 | $16.1 | $15.75 | 1,102,232 | 06-07-2024 |
$16.08 | $16.06 | $16.08 | $16.35 | $15.96 | 446,003 | 06-06-2024 |
$16.22 | $16.52 | $16.22 | $16.62 | $16.07 | 930,583 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
EHang Holdings Limited Company Name:
EH Stock Symbol:
NASDAQ Market:
EHang Holdings Limited Website:
GUANGZHOU, China, July 01, 2024 (GLOBE NEWSWIRE) -- EHang Holdings Limited (“EHang” or the “Company”) (Nasdaq: EH), the world’s leading urban air mobility (“UAM”) technology platform company, today announced that it has signed a strategic Memorandu...