Last: | $86.04 |
---|---|
Change Percent: | 0.0% |
Open: | $85.64 |
Close: | $86.04 |
High: | $86.21 |
Low: | $84.87 |
Volume: | 547,774 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.04 | $85.64 | $86.04 | $86.21 | $84.87 | 547,774 | 07-04-2024 |
$86.04 | $85.64 | $86.04 | $86.21 | $84.87 | 547,774 | 07-03-2024 |
$85.57 | $85.65 | $85.57 | $85.79 | $84.9 | 648,446 | 07-02-2024 |
$85.36 | $85.92 | $85.36 | $87.17 | $85.19 | 975,696 | 07-01-2024 |
$85.64 | $85.7598 | $85.64 | $86.7181 | $84.8314 | 1,001,838 | 06-28-2024 |
$85.86 | $84.59 | $85.86 | $86.03 | $83.21 | 712,355 | 06-27-2024 |
$84.59 | $84.53 | $84.59 | $84.92 | $83.9 | 474,437 | 06-26-2024 |
$84.87 | $85.45 | $84.87 | $85.8 | $84.695 | 496,808 | 06-25-2024 |
$85.35 | $84.95 | $85.35 | $86.23 | $84.91 | 459,631 | 06-24-2024 |
$84.86 | $84.88 | $84.86 | $85.47 | $84.59 | 1,399,230 | 06-21-2024 |
$84.48 | $84.94 | $84.48 | $85.63 | $83.8 | 521,683 | 06-20-2024 |
$85.36 | $85.4 | $85.36 | $85.475 | $84.46 | 752,965 | 06-19-2024 |
$85.36 | $85.4 | $85.36 | $85.475 | $84.46 | 752,965 | 06-18-2024 |
$85.32 | $83.9 | $85.32 | $85.34 | $83.554 | 630,913 | 06-17-2024 |
$84.3 | $84.42 | $84.3 | $84.66 | $83.85 | 453,727 | 06-14-2024 |
$84.93 | $85.29 | $84.93 | $85.29 | $83.875 | 580,218 | 06-13-2024 |
$85.38 | $85.4 | $85.38 | $85.87 | $84.52 | 731,628 | 06-12-2024 |
$84.57 | $85.59 | $84.57 | $85.59 | $84.49 | 387,269 | 06-11-2024 |
$85.96 | $84 | $85.96 | $86.345 | $83.98 | 610,857 | 06-10-2024 |
$84.85 | $84.87 | $84.85 | $85.52 | $84.7 | 249,035 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Encompass Health Corporation Company Name:
EHC Stock Symbol:
NYSE Market:
Encompass Health Corporation Website:
Baptist Health Rehabilitation Hospital, a 40-bed inpatient rehabilitation hospital, now open in Kentucky PR Newswire The hospital is a joint venture between Baptist Health and Encompass Health. BIRMINGHAM, Ala. , and LOUISVILLE, Ky. , June 25, 2024 /P...
2024-06-21 05:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-30 13:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...