home / stock / ehgrf / ehgrf quote
Last: | $0.2705 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2705 |
Close: | $0.2705 |
High: | $0.2705 |
Low: | $0.2705 |
Volume: | 100 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2705 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | 100 | 04-29-2024 |
$0.35245 | $0.35245 | $0.35245 | $0.35245 | $0.35245 | 998 | 03-27-2024 |
$0.41 | $0 | $0.41 | $0 | $0 | 125,000 | 02-08-2024 |
$0.41 | $0 | $0.41 | $0 | $0 | 4 | 01-11-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,449 | 01-10-2024 |
$0.3576 | $0 | $0.3576 | $0 | $0 | 25 | 11-29-2023 |
$0.3576 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | 121 | 11-23-2023 |
$0.3576 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | 121 | 11-22-2023 |
$0.3967 | $0.3967 | $0.3967 | $0.3967 | $0.3967 | 1,569 | 11-14-2023 |
$0.42 | $0 | $0.42 | $0 | $0 | 25 | 11-02-2023 |
$0.42 | $0 | $0.42 | $0 | $0 | 1 | 11-01-2023 |
$0.42 | $0 | $0.42 | $0 | $0 | 40 | 10-30-2023 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,569 | 10-17-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 287 | 10-05-2023 |
$0.3875 | $0.43 | $0.3875 | $0.43 | $0.3875 | 4,371 | 09-28-2023 |
$0.617 | $0.617 | $0.617 | $0.617 | $0.617 | 187 | 09-06-2023 |
$0.5852 | $0.6587 | $0.5852 | $0.6587 | $0.5852 | 16,250 | 09-05-2023 |
$0.67 | $0.6788 | $0.67 | $0.6788 | $0.67 | 18,000 | 09-04-2023 |
$0.67 | $0.6788 | $0.67 | $0.6788 | $0.67 | 18,000 | 09-01-2023 |
$0.65342 | $0.65342 | $0.65342 | $0.65342 | $0.65342 | 100 | 08-31-2023 |