home / stock / ehitf / ehitf quote
Last: | $8.42 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.42 |
High: | $0 |
Low: | $0 |
Volume: | 3,885 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.42 | $0 | $8.42 | $0 | $0 | 3,885 | 04-25-2024 |
$8.42 | $0 | $8.42 | $0 | $0 | 8 | 04-10-2024 |
$8.42 | $0 | $8.42 | $0 | $0 | 1 | 01-30-2024 |
$8.42 | $0 | $8.42 | $0 | $0 | 10 | 12-27-2023 |
$8.42 | $0 | $8.42 | $0 | $0 | 5 | 12-26-2023 |
$8.42 | $0 | $8.42 | $0 | $0 | 25 | 08-18-2023 |
$8.42 | $0 | $8.42 | $0 | $0 | 3 | 07-13-2023 |
$8.42 | $0 | $8.42 | $0 | $0 | 5,045 | 06-20-2023 |
$8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 100 | 04-19-2023 |
$8.4 | $0 | $8.4 | $0 | $0 | 5 | 02-28-2023 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 100 | 02-27-2023 |
$8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 550 | 10-18-2021 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 3,000 | 09-09-2021 |
$5.3908 | $5.3908 | $5.3908 | $5.3908 | $5.3908 | 5,000 | 05-19-2020 |
$ | $N/A | $7.1176 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $7.1176 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $7.1176 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $7.1176 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $7.1176 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $7.1176 | $N/A | $N/A | 0 | 02-05-2020 |