home / stock / ehmef / ehmef quote
Last: | $137.07 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $137.07 |
High: | $0 |
Low: | $0 |
Volume: | 8,954 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$137.07 | $0 | $137.07 | $0 | $0 | 8,954 | 07-19-2024 |
$137.07 | $137.475 | $137.07 | $137.475 | $137.07 | 7,905 | 07-18-2024 |
$131.9566 | $0 | $131.9566 | $0 | $0 | 696 | 07-17-2024 |
$131.9566 | $0 | $131.9566 | $0 | $0 | 1,333 | 07-16-2024 |
$131.9566 | $0 | $131.9566 | $0 | $0 | 763 | 07-15-2024 |
$131.9566 | $0 | $131.9566 | $0 | $0 | 3,274 | 07-12-2024 |
$131.9566 | $130.75 | $131.9566 | $132 | $130.75 | 5,338 | 07-11-2024 |
$129.79 | $0 | $129.79 | $0 | $0 | 2,592 | 07-10-2024 |
$129.79 | $129.79 | $129.79 | $129.79 | $129.79 | 2,304 | 07-09-2024 |
$130.3855 | $133.16 | $130.3855 | $133.16 | $130.3855 | 10,257 | 07-08-2024 |
$132.7685 | $143.63 | $132.7685 | $143.63 | $132.7685 | 786 | 07-05-2024 |
$150 | $148.49 | $150 | $150.6644 | $148.49 | 3,146 | 07-04-2024 |
$150 | $148.49 | $150 | $150.6644 | $148.49 | 3,146 | 07-03-2024 |
$139.2377 | $0 | $139.2377 | $0 | $0 | 4,405 | 07-02-2024 |
$139.2377 | $0 | $139.2377 | $0 | $0 | 2,825 | 06-28-2024 |
$139.2377 | $0 | $139.2377 | $0 | $0 | 2,803 | 06-27-2024 |
$140.09 | $0 | $140.09 | $0 | $0 | 3 | 06-26-2024 |
$140.09 | $140.09 | $140.09 | $140.09 | $140.09 | 144 | 06-25-2024 |
$131.73 | $0 | $131.73 | $0 | $0 | 38 | 06-24-2024 |
$131.73 | $0 | $131.73 | $0 | $0 | 41 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
100.0%Change Percent:
goeasy Ltd Company Name:
EHMEF Stock Symbol:
OTCMKTS Market:
goeasy Ltd Website:
Quarterly Loan Originations of $705 million, up 12% from $632 million Loan Portfolio of $3.65 billion, up 30% from $2.79 billion Quarterly Net Charge Off Rate of 8.8%, down 20 bps from 9.0% Quarterly Diluted EPS of $4.34, up 154%; Adjusted Quarterly Diluted EPS 1 of ...
MISSISSAUGA, Ontario, Jan. 30, 2024 (GLOBE NEWSWIRE) -- goeasy Ltd. (TSX: GSY), (“ goeasy ” or the “ Company ”), one of Canada’s leading non-prime consumer lenders, will hold a conference call with shareholders, analysts, and portfolio managers on ...
MISSISSAUGA, Ontario, Jan. 17, 2024 (GLOBE NEWSWIRE) -- goeasy Ltd. (TSX: GSY), one of Canada’s leading non-prime consumer lenders, announced today that it will donate $1.4 million over three years to BGC Canada’s Food Fund in order to help address the rising issue of food insec...